E-mini NASDAQ-100 Future March 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 6,506.00 6,546.75 40.75 0.6% 6,312.25
High 6,586.25 6,645.00 58.75 0.9% 6,462.00
Low 6,467.25 6,546.75 79.50 1.2% 6,136.50
Close 6,557.25 6,604.75 47.50 0.7% 6,434.00
Range 119.00 98.25 -20.75 -17.4% 325.50
ATR 208.55 200.68 -7.88 -3.8% 0.00
Volume 539,049 496,789 -42,260 -7.8% 2,456,452
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 6,893.50 6,847.50 6,658.75
R3 6,795.25 6,749.25 6,631.75
R2 6,697.00 6,697.00 6,622.75
R1 6,651.00 6,651.00 6,613.75 6,674.00
PP 6,598.75 6,598.75 6,598.75 6,610.50
S1 6,552.75 6,552.75 6,595.75 6,575.75
S2 6,500.50 6,500.50 6,586.75
S3 6,402.25 6,454.50 6,577.75
S4 6,304.00 6,356.25 6,550.75
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 7,320.75 7,202.75 6,613.00
R3 6,995.25 6,877.25 6,523.50
R2 6,669.75 6,669.75 6,493.75
R1 6,551.75 6,551.75 6,463.75 6,610.75
PP 6,344.25 6,344.25 6,344.25 6,373.50
S1 6,226.25 6,226.25 6,404.25 6,285.25
S2 6,018.75 6,018.75 6,374.25
S3 5,693.25 5,900.75 6,344.50
S4 5,367.75 5,575.25 6,255.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,645.00 6,136.50 508.50 7.7% 166.25 2.5% 92% True False 592,702
10 6,645.00 5,820.50 824.50 12.5% 211.00 3.2% 95% True False 603,619
20 6,897.00 5,820.50 1,076.50 16.3% 209.00 3.2% 73% False False 547,383
40 7,169.00 5,820.50 1,348.50 20.4% 191.75 2.9% 58% False False 275,189
60 7,403.25 5,820.50 1,582.75 24.0% 196.50 3.0% 50% False False 184,007
80 7,765.00 5,820.50 1,944.50 29.4% 179.75 2.7% 40% False False 138,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.70
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7,062.50
2.618 6,902.25
1.618 6,804.00
1.000 6,743.25
0.618 6,705.75
HIGH 6,645.00
0.618 6,607.50
0.500 6,596.00
0.382 6,584.25
LOW 6,546.75
0.618 6,486.00
1.000 6,448.50
1.618 6,387.75
2.618 6,289.50
4.250 6,129.25
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 6,601.75 6,577.75
PP 6,598.75 6,550.75
S1 6,596.00 6,523.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols