CFD Trading Benefits : Hot Topic

E-mini NASDAQ-100 Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 6,622.50 6,599.00 -23.50 -0.4% 6,451.25
High 6,632.50 6,602.50 -30.00 -0.5% 6,645.00
Low 6,572.00 6,521.50 -50.50 -0.8% 6,402.50
Close 6,612.75 6,545.00 -67.75 -1.0% 6,612.75
Range 60.50 81.00 20.50 33.9% 242.50
ATR 184.93 178.24 -6.69 -3.6% 0.00
Volume 364,787 364,990 203 0.1% 2,413,586
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 6,799.25 6,753.25 6,589.50
R3 6,718.25 6,672.25 6,567.25
R2 6,637.25 6,637.25 6,559.75
R1 6,591.25 6,591.25 6,552.50 6,573.75
PP 6,556.25 6,556.25 6,556.25 6,547.50
S1 6,510.25 6,510.25 6,537.50 6,492.75
S2 6,475.25 6,475.25 6,530.25
S3 6,394.25 6,429.25 6,522.75
S4 6,313.25 6,348.25 6,500.50
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 7,281.00 7,189.25 6,746.00
R3 7,038.50 6,946.75 6,679.50
R2 6,796.00 6,796.00 6,657.25
R1 6,704.25 6,704.25 6,635.00 6,750.00
PP 6,553.50 6,553.50 6,553.50 6,576.25
S1 6,461.75 6,461.75 6,590.50 6,507.50
S2 6,311.00 6,311.00 6,568.25
S3 6,068.50 6,219.25 6,546.00
S4 5,826.00 5,976.75 6,479.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,645.00 6,467.25 177.75 2.7% 94.50 1.4% 44% False False 452,395
10 6,645.00 6,136.50 508.50 7.8% 143.75 2.2% 80% False False 523,502
20 6,786.25 5,820.50 965.75 14.8% 198.50 3.0% 75% False False 603,278
40 7,169.00 5,820.50 1,348.50 20.6% 182.75 2.8% 54% False False 305,737
60 7,340.75 5,820.50 1,520.25 23.2% 191.75 2.9% 48% False False 204,382
80 7,765.00 5,820.50 1,944.50 29.7% 179.00 2.7% 37% False False 153,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,946.75
2.618 6,814.50
1.618 6,733.50
1.000 6,683.50
0.618 6,652.50
HIGH 6,602.50
0.618 6,571.50
0.500 6,562.00
0.382 6,552.50
LOW 6,521.50
0.618 6,471.50
1.000 6,440.50
1.618 6,390.50
2.618 6,309.50
4.250 6,177.25
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 6,562.00 6,581.50
PP 6,556.25 6,569.50
S1 6,550.75 6,557.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.