E-mini NASDAQ-100 Future March 2019

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	6,722.75	6,794.50	71.75	1.1%	6,599.00
High	6,828.25	6,794.50	-33.75	-0.5%	6,828.25
Low	6,712.00	6,611.50	-100.50	-1.5%	6,521.50
Close	6,792.75	6,653.00	-139.75	-2.1%	6,792.75
Range	116.25	183.00	66.75	57.4%	306.75
ATR	163.52	164.91	1.39	0.9%	0.00
Volume	499,881	651,258	151,377	30.3%	2,273,698

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,235.25	7,127.25	6,753.75
R3	7,052.25	6,944.25	6,703.25
R2	6,869.25	6,869.25	6,686.50
R1	6,761.25	6,761.25	6,669.75	6,723.75
PP	6,686.25	6,686.25	6,686.25	6,667.50
S1	6,578.25	6,578.25	6,636.25	6,540.75
S2	6,503.25	6,503.25	6,619.50
S3	6,320.25	6,395.25	6,602.75
S4	6,137.25	6,212.25	6,552.25

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,634.50	7,520.25	6,961.50
R3	7,327.75	7,213.50	6,877.00
R2	7,021.00	7,021.00	6,849.00
R1	6,906.75	6,906.75	6,820.75	6,964.00
PP	6,714.25	6,714.25	6,714.25	6,742.75
S1	6,600.00	6,600.00	6,764.75	6,657.00
S2	6,407.50	6,407.50	6,736.50
S3	6,100.75	6,293.25	6,708.50
S4	5,794.00	5,986.50	6,624.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,828.25	6,542.25	286.00	4.3%	133.50	2.0%	39%	False	False	511,993
10	6,828.25	6,467.25	361.00	5.4%	114.00	1.7%	51%	False	False	482,194
20	6,828.25	5,820.50	1,007.75	15.1%	178.75	2.7%	83%	False	False	556,729
40	7,169.00	5,820.50	1,348.50	20.3%	175.25	2.6%	62%	False	False	369,345
60	7,262.00	5,820.50	1,441.50	21.7%	184.25	2.8%	58%	False	False	246,894
80	7,765.00	5,820.50	1,944.50	29.2%	182.00	2.7%	43%	False	False	185,563
100	7,765.00	5,820.50	1,944.50	29.2%	162.75	2.4%	43%	False	False	148,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.65
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	7,572.25
2.618	7,273.50
1.618	7,090.50
1.000	6,977.50
0.618	6,907.50
HIGH	6,794.50
0.618	6,724.50
0.500	6,703.00
0.382	6,681.50
LOW	6,611.50
0.618	6,498.50
1.000	6,428.50
1.618	6,315.50
2.618	6,132.50
4.250	5,833.75

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	6,703.00	6,720.00
PP	6,686.25	6,697.50
S1	6,669.75	6,675.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols