E-mini NASDAQ-100 Future March 2019


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 6,794.50 6,652.00 -142.50 -2.1% 6,599.00
High 6,794.50 6,724.25 -70.25 -1.0% 6,828.25
Low 6,611.50 6,592.25 -19.25 -0.3% 6,521.50
Close 6,653.00 6,665.25 12.25 0.2% 6,792.75
Range 183.00 132.00 -51.00 -27.9% 306.75
ATR 164.91 162.56 -2.35 -1.4% 0.00
Volume 651,258 515,044 -136,214 -20.9% 2,273,698
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 7,056.50 6,993.00 6,737.75
R3 6,924.50 6,861.00 6,701.50
R2 6,792.50 6,792.50 6,689.50
R1 6,729.00 6,729.00 6,677.25 6,760.75
PP 6,660.50 6,660.50 6,660.50 6,676.50
S1 6,597.00 6,597.00 6,653.25 6,628.75
S2 6,528.50 6,528.50 6,641.00
S3 6,396.50 6,465.00 6,629.00
S4 6,264.50 6,333.00 6,592.75
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 7,634.50 7,520.25 6,961.50
R3 7,327.75 7,213.50 6,877.00
R2 7,021.00 7,021.00 6,849.00
R1 6,906.75 6,906.75 6,820.75 6,964.00
PP 6,714.25 6,714.25 6,714.25 6,742.75
S1 6,600.00 6,600.00 6,764.75 6,657.00
S2 6,407.50 6,407.50 6,736.50
S3 6,100.75 6,293.25 6,708.50
S4 5,794.00 5,986.50 6,624.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,828.25 6,592.25 236.00 3.5% 130.50 2.0% 31% False True 516,537
10 6,828.25 6,521.50 306.75 4.6% 115.25 1.7% 47% False False 479,794
20 6,828.25 5,820.50 1,007.75 15.1% 170.00 2.5% 84% False False 539,346
40 7,169.00 5,820.50 1,348.50 20.2% 176.00 2.6% 63% False False 382,198
60 7,262.00 5,820.50 1,441.50 21.6% 182.25 2.7% 59% False False 255,444
80 7,765.00 5,820.50 1,944.50 29.2% 182.25 2.7% 43% False False 191,998
100 7,765.00 5,820.50 1,944.50 29.2% 163.50 2.5% 43% False False 153,642
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,285.25
2.618 7,069.75
1.618 6,937.75
1.000 6,856.25
0.618 6,805.75
HIGH 6,724.25
0.618 6,673.75
0.500 6,658.25
0.382 6,642.75
LOW 6,592.25
0.618 6,510.75
1.000 6,460.25
1.618 6,378.75
2.618 6,246.75
4.250 6,031.25
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 6,663.00 6,710.25
PP 6,660.50 6,695.25
S1 6,658.25 6,680.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols