E-mini NASDAQ-100 Future March 2019


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 6,695.25 6,690.25 -5.00 -0.1% 6,794.50
High 6,721.00 6,845.25 124.25 1.8% 6,810.50
Low 6,616.75 6,657.75 41.00 0.6% 6,592.25
Close 6,638.75 6,837.25 198.50 3.0% 6,791.25
Range 104.25 187.50 83.25 79.9% 218.25
ATR 149.88 153.93 4.04 2.7% 0.00
Volume 441,622 526,133 84,511 19.1% 2,062,141
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 7,342.50 7,277.50 6,940.50
R3 7,155.00 7,090.00 6,888.75
R2 6,967.50 6,967.50 6,871.50
R1 6,902.50 6,902.50 6,854.50 6,935.00
PP 6,780.00 6,780.00 6,780.00 6,796.50
S1 6,715.00 6,715.00 6,820.00 6,747.50
S2 6,592.50 6,592.50 6,803.00
S3 6,405.00 6,527.50 6,785.75
S4 6,217.50 6,340.00 6,734.00
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 7,386.00 7,307.00 6,911.25
R3 7,167.75 7,088.75 6,851.25
R2 6,949.50 6,949.50 6,831.25
R1 6,870.50 6,870.50 6,811.25 6,801.00
PP 6,731.25 6,731.25 6,731.25 6,696.50
S1 6,652.25 6,652.25 6,771.25 6,582.50
S2 6,513.00 6,513.00 6,751.25
S3 6,294.75 6,434.00 6,731.25
S4 6,076.50 6,215.75 6,671.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,845.25 6,616.75 228.50 3.3% 126.75 1.9% 96% True False 470,727
10 6,845.25 6,592.25 253.00 3.7% 128.50 1.9% 97% True False 493,632
20 6,845.25 6,136.50 708.75 10.4% 138.75 2.0% 99% True False 513,880
40 7,169.00 5,820.50 1,348.50 19.7% 175.00 2.6% 75% False False 440,734
60 7,262.00 5,820.50 1,441.50 21.1% 172.75 2.5% 71% False False 294,494
80 7,576.25 5,820.50 1,755.75 25.7% 184.50 2.7% 58% False False 221,355
100 7,765.00 5,820.50 1,944.50 28.4% 166.00 2.4% 52% False False 177,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.15
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 7,642.00
2.618 7,336.00
1.618 7,148.50
1.000 7,032.75
0.618 6,961.00
HIGH 6,845.25
0.618 6,773.50
0.500 6,751.50
0.382 6,729.50
LOW 6,657.75
0.618 6,542.00
1.000 6,470.25
1.618 6,354.50
2.618 6,167.00
4.250 5,861.00
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 6,808.75 6,801.75
PP 6,780.00 6,766.50
S1 6,751.50 6,731.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols