E-mini NASDAQ-100 Future March 2019

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	6,844.25	6,911.00	66.75	1.0%	6,784.25
High	6,943.00	6,927.50	-15.50	-0.2%	6,943.00
Low	6,839.25	6,860.50	21.25	0.3%	6,616.75
Close	6,914.75	6,877.75	-37.00	-0.5%	6,877.75
Range	103.75	67.00	-36.75	-35.4%	326.25
ATR	150.49	144.52	-5.96	-4.0%	0.00
Volume	557,023	461,403	-95,620	-17.2%	2,476,226

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,089.50	7,050.75	6,914.50
R3	7,022.50	6,983.75	6,896.25
R2	6,955.50	6,955.50	6,890.00
R1	6,916.75	6,916.75	6,884.00	6,902.50
PP	6,888.50	6,888.50	6,888.50	6,881.50
S1	6,849.75	6,849.75	6,871.50	6,835.50
S2	6,821.50	6,821.50	6,865.50
S3	6,754.50	6,782.75	6,859.25
S4	6,687.50	6,715.75	6,841.00

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,791.25	7,660.75	7,057.25
R3	7,465.00	7,334.50	6,967.50
R2	7,138.75	7,138.75	6,937.50
R1	7,008.25	7,008.25	6,907.75	7,073.50
PP	6,812.50	6,812.50	6,812.50	6,845.00
S1	6,682.00	6,682.00	6,847.75	6,747.25
S2	6,486.25	6,486.25	6,818.00
S3	6,160.00	6,355.75	6,788.00
S4	5,833.75	6,029.50	6,698.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,943.00	6,616.75	326.25	4.7%	121.00	1.8%	80%	False	False	495,245
10	6,943.00	6,592.25	350.75	5.1%	123.50	1.8%	81%	False	False	503,824
20	6,943.00	6,136.50	806.50	11.7%	126.75	1.8%	92%	False	False	496,109
40	6,943.00	5,820.50	1,122.50	16.3%	169.00	2.5%	94%	False	False	466,109
60	7,262.00	5,820.50	1,441.50	21.0%	169.50	2.5%	73%	False	False	311,425
80	7,492.75	5,820.50	1,672.25	24.3%	182.25	2.6%	63%	False	False	234,059
100	7,765.00	5,820.50	1,944.50	28.3%	166.25	2.4%	54%	False	False	187,362

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.48
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7,212.25
2.618	7,103.00
1.618	7,036.00
1.000	6,994.50
0.618	6,969.00
HIGH	6,927.50
0.618	6,902.00
0.500	6,894.00
0.382	6,886.00
LOW	6,860.50
0.618	6,819.00
1.000	6,793.50
1.618	6,752.00
2.618	6,685.00
4.250	6,575.75

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	6,894.00	6,852.00
PP	6,888.50	6,826.25
S1	6,883.25	6,800.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols