E-mini NASDAQ-100 Future March 2019

Trading Metrics calculated at close of trading on 04-Feb-2019

Day Change Summary
	Previous	Current
	01-Feb-2019	04-Feb-2019	Change	Change %	Previous Week
Open	6,911.00	6,863.75	-47.25	-0.7%	6,784.25
High	6,927.50	6,983.00	55.50	0.8%	6,943.00
Low	6,860.50	6,858.25	-2.25	0.0%	6,616.75
Close	6,877.75	6,937.50	59.75	0.9%	6,877.75
Range	67.00	124.75	57.75	86.2%	326.25
ATR	144.52	143.11	-1.41	-1.0%	0.00
Volume	461,403	353,660	-107,743	-23.4%	2,476,226

Daily Pivots for day following 04-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,300.50	7,243.75	7,006.00
R3	7,175.75	7,119.00	6,971.75
R2	7,051.00	7,051.00	6,960.25
R1	6,994.25	6,994.25	6,949.00	7,022.50
PP	6,926.25	6,926.25	6,926.25	6,940.50
S1	6,869.50	6,869.50	6,926.00	6,898.00
S2	6,801.50	6,801.50	6,914.75
S3	6,676.75	6,744.75	6,903.25
S4	6,552.00	6,620.00	6,869.00

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,791.25	7,660.75	7,057.25
R3	7,465.00	7,334.50	6,967.50
R2	7,138.75	7,138.75	6,937.50
R1	7,008.25	7,008.25	6,907.75	7,073.50
PP	6,812.50	6,812.50	6,812.50	6,845.00
S1	6,682.00	6,682.00	6,847.75	6,747.25
S2	6,486.25	6,486.25	6,818.00
S3	6,160.00	6,355.75	6,788.00
S4	5,833.75	6,029.50	6,698.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,983.00	6,616.75	366.25	5.3%	117.50	1.7%	88%	True	False	467,968
10	6,983.00	6,592.25	390.75	5.6%	124.50	1.8%	88%	True	False	489,202
20	6,983.00	6,402.50	580.50	8.4%	116.75	1.7%	92%	True	False	478,965
40	6,983.00	5,820.50	1,162.50	16.8%	170.50	2.5%	96%	True	False	474,938
60	7,262.00	5,820.50	1,441.50	20.8%	169.50	2.4%	77%	False	False	317,301
80	7,448.50	5,820.50	1,628.00	23.5%	182.25	2.6%	69%	False	False	238,466
100	7,765.00	5,820.50	1,944.50	28.0%	166.50	2.4%	57%	False	False	190,898

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.95
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,513.25
2.618	7,309.50
1.618	7,184.75
1.000	7,107.75
0.618	7,060.00
HIGH	6,983.00
0.618	6,935.25
0.500	6,920.50
0.382	6,906.00
LOW	6,858.25
0.618	6,781.25
1.000	6,733.50
1.618	6,656.50
2.618	6,531.75
4.250	6,328.00

Fisher Pivots for day following 04-Feb-2019
Pivot	1 day	3 day
R1	6,932.00	6,928.75
PP	6,926.25	6,920.00
S1	6,920.50	6,911.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols