E-mini NASDAQ-100 Future March 2019


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 6,937.50 7,009.25 71.75 1.0% 6,784.25
High 7,033.75 7,038.75 5.00 0.1% 6,943.00
Low 6,928.25 6,972.25 44.00 0.6% 6,616.75
Close 7,008.00 6,995.75 -12.25 -0.2% 6,877.75
Range 105.50 66.50 -39.00 -37.0% 326.25
ATR 140.42 135.14 -5.28 -3.8% 0.00
Volume 369,764 376,560 6,796 1.8% 2,476,226
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 7,201.75 7,165.25 7,032.25
R3 7,135.25 7,098.75 7,014.00
R2 7,068.75 7,068.75 7,008.00
R1 7,032.25 7,032.25 7,001.75 7,017.25
PP 7,002.25 7,002.25 7,002.25 6,994.75
S1 6,965.75 6,965.75 6,989.75 6,950.75
S2 6,935.75 6,935.75 6,983.50
S3 6,869.25 6,899.25 6,977.50
S4 6,802.75 6,832.75 6,959.25
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 7,791.25 7,660.75 7,057.25
R3 7,465.00 7,334.50 6,967.50
R2 7,138.75 7,138.75 6,937.50
R1 7,008.25 7,008.25 6,907.75 7,073.50
PP 6,812.50 6,812.50 6,812.50 6,845.00
S1 6,682.00 6,682.00 6,847.75 6,747.25
S2 6,486.25 6,486.25 6,818.00
S3 6,160.00 6,355.75 6,788.00
S4 5,833.75 6,029.50 6,698.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,038.75 6,839.25 199.50 2.9% 93.50 1.3% 78% True False 423,682
10 7,038.75 6,616.75 422.00 6.0% 110.00 1.6% 90% True False 447,204
20 7,038.75 6,521.50 517.25 7.4% 112.75 1.6% 92% True False 463,499
40 7,038.75 5,820.50 1,218.25 17.4% 162.75 2.3% 96% True False 493,255
60 7,197.25 5,820.50 1,376.75 19.7% 166.50 2.4% 85% False False 329,693
80 7,403.25 5,820.50 1,582.75 22.6% 176.50 2.5% 74% False False 247,702
100 7,765.00 5,820.50 1,944.50 27.8% 166.25 2.4% 60% False False 198,361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.85
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 7,321.50
2.618 7,212.75
1.618 7,146.25
1.000 7,105.25
0.618 7,079.75
HIGH 7,038.75
0.618 7,013.25
0.500 7,005.50
0.382 6,997.75
LOW 6,972.25
0.618 6,931.25
1.000 6,905.75
1.618 6,864.75
2.618 6,798.25
4.250 6,689.50
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 7,005.50 6,980.00
PP 7,002.25 6,964.25
S1 6,999.00 6,948.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols