E-mini NASDAQ-100 Future March 2019

Trading Metrics calculated at close of trading on 12-Feb-2019

Day Change Summary
	Previous	Current
	11-Feb-2019	12-Feb-2019	Change	Change %	Previous Week
Open	6,921.75	6,908.50	-13.25	-0.2%	6,863.75
High	6,969.50	7,028.50	59.00	0.8%	7,038.75
Low	6,896.25	6,903.00	6.75	0.1%	6,841.00
Close	6,914.25	7,018.50	104.25	1.5%	6,916.75
Range	73.25	125.50	52.25	71.3%	197.75
ATR	127.68	127.53	-0.16	-0.1%	0.00
Volume	384,589	363,950	-20,639	-5.4%	2,159,726

Daily Pivots for day following 12-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,359.75	7,314.75	7,087.50
R3	7,234.25	7,189.25	7,053.00
R2	7,108.75	7,108.75	7,041.50
R1	7,063.75	7,063.75	7,030.00	7,086.25
PP	6,983.25	6,983.25	6,983.25	6,994.50
S1	6,938.25	6,938.25	7,007.00	6,960.75
S2	6,857.75	6,857.75	6,995.50
S3	6,732.25	6,812.75	6,984.00
S4	6,606.75	6,687.25	6,949.50

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,525.50	7,418.75	7,025.50
R3	7,327.75	7,221.00	6,971.25
R2	7,130.00	7,130.00	6,953.00
R1	7,023.25	7,023.25	6,935.00	7,076.50
PP	6,932.25	6,932.25	6,932.25	6,958.75
S1	6,825.50	6,825.50	6,898.50	6,879.00
S2	6,734.50	6,734.50	6,880.50
S3	6,536.75	6,627.75	6,862.25
S4	6,339.00	6,430.00	6,808.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,038.75	6,841.00	197.75	2.8%	97.75	1.4%	90%	False	False	436,968
10	7,038.75	6,657.75	381.00	5.4%	107.75	1.5%	95%	False	False	445,282
20	7,038.75	6,542.25	496.50	7.1%	116.25	1.7%	96%	False	False	467,767
40	7,038.75	5,820.50	1,218.25	17.4%	157.50	2.2%	98%	False	False	535,522
60	7,169.00	5,820.50	1,348.50	19.2%	160.50	2.3%	89%	False	False	359,747
80	7,340.75	5,820.50	1,520.25	21.7%	172.75	2.5%	79%	False	False	270,228
100	7,765.00	5,820.50	1,944.50	27.7%	166.50	2.4%	62%	False	False	216,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	16.03
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,562.00
2.618	7,357.00
1.618	7,231.50
1.000	7,154.00
0.618	7,106.00
HIGH	7,028.50
0.618	6,980.50
0.500	6,965.75
0.382	6,951.00
LOW	6,903.00
0.618	6,825.50
1.000	6,777.50
1.618	6,700.00
2.618	6,574.50
4.250	6,369.50

Fisher Pivots for day following 12-Feb-2019
Pivot	1 day	3 day
R1	7,001.00	6,990.50
PP	6,983.25	6,962.75
S1	6,965.75	6,934.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols