E-mini NASDAQ-100 Future March 2019


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 7,017.25 7,017.25 0.00 0.0% 6,863.75
High 7,069.75 7,057.50 -12.25 -0.2% 7,038.75
Low 7,012.00 6,972.00 -40.00 -0.6% 6,841.00
Close 7,016.25 7,019.75 3.50 0.0% 6,916.75
Range 57.75 85.50 27.75 48.1% 197.75
ATR 122.54 119.90 -2.65 -2.2% 0.00
Volume 359,971 490,159 130,188 36.2% 2,159,726
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 7,273.00 7,231.75 7,066.75
R3 7,187.50 7,146.25 7,043.25
R2 7,102.00 7,102.00 7,035.50
R1 7,060.75 7,060.75 7,027.50 7,081.50
PP 7,016.50 7,016.50 7,016.50 7,026.75
S1 6,975.25 6,975.25 7,012.00 6,996.00
S2 6,931.00 6,931.00 7,004.00
S3 6,845.50 6,889.75 6,996.25
S4 6,760.00 6,804.25 6,972.75
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 7,525.50 7,418.75 7,025.50
R3 7,327.75 7,221.00 6,971.25
R2 7,130.00 7,130.00 6,953.00
R1 7,023.25 7,023.25 6,935.00 7,076.50
PP 6,932.25 6,932.25 6,932.25 6,958.75
S1 6,825.50 6,825.50 6,898.50 6,879.00
S2 6,734.50 6,734.50 6,880.50
S3 6,536.75 6,627.75 6,862.25
S4 6,339.00 6,430.00 6,808.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,069.75 6,841.00 228.75 3.3% 85.50 1.2% 78% False False 412,602
10 7,069.75 6,841.00 228.75 3.3% 93.00 1.3% 78% False False 421,979
20 7,069.75 6,592.25 477.50 6.8% 112.25 1.6% 90% False False 463,470
40 7,069.75 5,820.50 1,249.25 17.8% 150.75 2.1% 96% False False 528,808
60 7,169.00 5,820.50 1,348.50 19.2% 157.75 2.2% 89% False False 373,836
80 7,262.00 5,820.50 1,441.50 20.5% 170.00 2.4% 83% False False 280,816
100 7,765.00 5,820.50 1,944.50 27.7% 166.00 2.4% 62% False False 224,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,421.00
2.618 7,281.25
1.618 7,195.75
1.000 7,143.00
0.618 7,110.25
HIGH 7,057.50
0.618 7,024.75
0.500 7,014.75
0.382 7,004.75
LOW 6,972.00
0.618 6,919.25
1.000 6,886.50
1.618 6,833.75
2.618 6,748.25
4.250 6,608.50
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 7,018.00 7,008.50
PP 7,016.50 6,997.50
S1 7,014.75 6,986.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols