E-mini NASDAQ-100 Future March 2019

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	7,017.25	7,017.50	0.25	0.0%	6,921.75
High	7,057.50	7,095.25	37.75	0.5%	7,095.25
Low	6,972.00	6,975.25	3.25	0.0%	6,896.25
Close	7,019.75	7,063.75	44.00	0.6%	7,063.75
Range	85.50	120.00	34.50	40.4%	199.00
ATR	119.90	119.90	0.01	0.0%	0.00
Volume	490,159	430,944	-59,215	-12.1%	2,029,613

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,404.75	7,354.25	7,129.75
R3	7,284.75	7,234.25	7,096.75
R2	7,164.75	7,164.75	7,085.75
R1	7,114.25	7,114.25	7,074.75	7,139.50
PP	7,044.75	7,044.75	7,044.75	7,057.50
S1	6,994.25	6,994.25	7,052.75	7,019.50
S2	6,924.75	6,924.75	7,041.75
S3	6,804.75	6,874.25	7,030.75
S4	6,684.75	6,754.25	6,997.75

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,615.50	7,538.50	7,173.25
R3	7,416.50	7,339.50	7,118.50
R2	7,217.50	7,217.50	7,100.25
R1	7,140.50	7,140.50	7,082.00	7,179.00
PP	7,018.50	7,018.50	7,018.50	7,037.50
S1	6,941.50	6,941.50	7,045.50	6,980.00
S2	6,819.50	6,819.50	7,027.25
S3	6,620.50	6,742.50	7,009.00
S4	6,421.50	6,543.50	6,954.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,095.25	6,896.25	199.00	2.8%	92.50	1.3%	84%	True	False	405,922
10	7,095.25	6,841.00	254.25	3.6%	98.25	1.4%	88%	True	False	418,933
20	7,095.25	6,592.25	503.00	7.1%	111.00	1.6%	94%	True	False	461,379
40	7,095.25	5,820.50	1,274.75	18.0%	150.75	2.1%	98%	True	False	523,424
60	7,169.00	5,820.50	1,348.50	19.1%	154.75	2.2%	92%	False	False	380,965
80	7,262.00	5,820.50	1,441.50	20.4%	169.75	2.4%	86%	False	False	286,191
100	7,765.00	5,820.50	1,944.50	27.5%	166.25	2.4%	64%	False	False	229,228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.40
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,605.25
2.618	7,409.50
1.618	7,289.50
1.000	7,215.25
0.618	7,169.50
HIGH	7,095.25
0.618	7,049.50
0.500	7,035.25
0.382	7,021.00
LOW	6,975.25
0.618	6,901.00
1.000	6,855.25
1.618	6,781.00
2.618	6,661.00
4.250	6,465.25

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
R1	7,054.25	7,053.75
PP	7,044.75	7,043.75
S1	7,035.25	7,033.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols