E-mini NASDAQ-100 Future March 2019

Trading Metrics calculated at close of trading on 19-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	19-Feb-2019	Change	Change %	Previous Week
Open	7,017.50	7,063.75	46.25	0.7%	6,921.75
High	7,095.25	7,094.75	-0.50	0.0%	7,095.25
Low	6,975.25	7,035.25	60.00	0.9%	6,896.25
Close	7,063.75	7,068.25	4.50	0.1%	7,063.75
Range	120.00	59.50	-60.50	-50.4%	199.00
ATR	119.90	115.59	-4.31	-3.6%	0.00
Volume	430,944	386,613	-44,331	-10.3%	2,029,613

Daily Pivots for day following 19-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,244.50	7,216.00	7,101.00
R3	7,185.00	7,156.50	7,084.50
R2	7,125.50	7,125.50	7,079.25
R1	7,097.00	7,097.00	7,073.75	7,111.25
PP	7,066.00	7,066.00	7,066.00	7,073.25
S1	7,037.50	7,037.50	7,062.75	7,051.75
S2	7,006.50	7,006.50	7,057.25
S3	6,947.00	6,978.00	7,052.00
S4	6,887.50	6,918.50	7,035.50

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,615.50	7,538.50	7,173.25
R3	7,416.50	7,339.50	7,118.50
R2	7,217.50	7,217.50	7,100.25
R1	7,140.50	7,140.50	7,082.00	7,179.00
PP	7,018.50	7,018.50	7,018.50	7,037.50
S1	6,941.50	6,941.50	7,045.50	6,980.00
S2	6,819.50	6,819.50	7,027.25
S3	6,620.50	6,742.50	7,009.00
S4	6,421.50	6,543.50	6,954.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,095.25	6,903.00	192.25	2.7%	89.75	1.3%	86%	False	False	406,327
10	7,095.25	6,841.00	254.25	3.6%	91.75	1.3%	89%	False	False	422,229
20	7,095.25	6,592.25	503.00	7.1%	108.00	1.5%	95%	False	False	455,715
40	7,095.25	5,820.50	1,274.75	18.0%	144.50	2.0%	98%	False	False	515,228
60	7,169.00	5,820.50	1,348.50	19.1%	152.00	2.2%	93%	False	False	387,314
80	7,262.00	5,820.50	1,441.50	20.4%	167.75	2.4%	87%	False	False	290,992
100	7,765.00	5,820.50	1,944.50	27.5%	166.25	2.4%	64%	False	False	233,089
120	7,765.00	5,820.50	1,944.50	27.5%	152.25	2.2%	64%	False	False	194,269

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.70
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,347.50
2.618	7,250.50
1.618	7,191.00
1.000	7,154.25
0.618	7,131.50
HIGH	7,094.75
0.618	7,072.00
0.500	7,065.00
0.382	7,058.00
LOW	7,035.25
0.618	6,998.50
1.000	6,975.75
1.618	6,939.00
2.618	6,879.50
4.250	6,782.50

Fisher Pivots for day following 19-Feb-2019
Pivot	1 day	3 day
R1	7,067.25	7,056.75
PP	7,066.00	7,045.25
S1	7,065.00	7,033.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols