E-mini NASDAQ-100 Future March 2019


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 7,063.75 7,068.75 5.00 0.1% 6,921.75
High 7,094.75 7,105.00 10.25 0.1% 7,095.25
Low 7,035.25 7,032.25 -3.00 0.0% 6,896.25
Close 7,068.25 7,073.25 5.00 0.1% 7,063.75
Range 59.50 72.75 13.25 22.3% 199.00
ATR 115.59 112.53 -3.06 -2.6% 0.00
Volume 386,613 418,267 31,654 8.2% 2,029,613
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 7,288.50 7,253.50 7,113.25
R3 7,215.75 7,180.75 7,093.25
R2 7,143.00 7,143.00 7,086.50
R1 7,108.00 7,108.00 7,080.00 7,125.50
PP 7,070.25 7,070.25 7,070.25 7,079.00
S1 7,035.25 7,035.25 7,066.50 7,052.75
S2 6,997.50 6,997.50 7,060.00
S3 6,924.75 6,962.50 7,053.25
S4 6,852.00 6,889.75 7,033.25
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 7,615.50 7,538.50 7,173.25
R3 7,416.50 7,339.50 7,118.50
R2 7,217.50 7,217.50 7,100.25
R1 7,140.50 7,140.50 7,082.00 7,179.00
PP 7,018.50 7,018.50 7,018.50 7,037.50
S1 6,941.50 6,941.50 7,045.50 6,980.00
S2 6,819.50 6,819.50 7,027.25
S3 6,620.50 6,742.50 7,009.00
S4 6,421.50 6,543.50 6,954.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,105.00 6,972.00 133.00 1.9% 79.00 1.1% 76% True False 417,190
10 7,105.00 6,841.00 264.00 3.7% 88.50 1.3% 88% True False 427,079
20 7,105.00 6,592.25 512.75 7.2% 102.50 1.5% 94% True False 444,066
40 7,105.00 5,820.50 1,284.50 18.2% 140.50 2.0% 98% True False 500,397
60 7,169.00 5,820.50 1,348.50 19.1% 151.00 2.1% 93% False False 394,252
80 7,262.00 5,820.50 1,441.50 20.4% 163.75 2.3% 87% False False 296,187
100 7,765.00 5,820.50 1,944.50 27.5% 166.00 2.3% 64% False False 237,264
120 7,765.00 5,820.50 1,944.50 27.5% 152.75 2.2% 64% False False 197,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,414.25
2.618 7,295.50
1.618 7,222.75
1.000 7,177.75
0.618 7,150.00
HIGH 7,105.00
0.618 7,077.25
0.500 7,068.50
0.382 7,060.00
LOW 7,032.25
0.618 6,987.25
1.000 6,959.50
1.618 6,914.50
2.618 6,841.75
4.250 6,723.00
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 7,071.75 7,062.25
PP 7,070.25 7,051.25
S1 7,068.50 7,040.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols