E-mini NASDAQ-100 Future March 2019

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	7,031.25	7,108.50	77.25	1.1%	7,063.75
High	7,101.25	7,168.50	67.25	0.9%	7,113.75
Low	7,019.25	7,102.00	82.75	1.2%	7,005.00
Close	7,088.25	7,125.75	37.50	0.5%	7,088.25
Range	82.00	66.50	-15.50	-18.9%	108.75
ATR	110.10	107.97	-2.13	-1.9%	0.00
Volume	367,501	346,624	-20,877	-5.7%	1,605,247

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,331.50	7,295.25	7,162.25
R3	7,265.00	7,228.75	7,144.00
R2	7,198.50	7,198.50	7,138.00
R1	7,162.25	7,162.25	7,131.75	7,180.50
PP	7,132.00	7,132.00	7,132.00	7,141.25
S1	7,095.75	7,095.75	7,119.75	7,114.00
S2	7,065.50	7,065.50	7,113.50
S3	6,999.00	7,029.25	7,107.50
S4	6,932.50	6,962.75	7,089.25

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,395.25	7,350.50	7,148.00
R3	7,286.50	7,241.75	7,118.25
R2	7,177.75	7,177.75	7,108.25
R1	7,133.00	7,133.00	7,098.25	7,155.50
PP	7,069.00	7,069.00	7,069.00	7,080.25
S1	7,024.25	7,024.25	7,078.25	7,046.50
S2	6,960.25	6,960.25	7,068.25
S3	6,851.50	6,915.50	7,058.25
S4	6,742.75	6,806.75	7,028.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,168.50	7,005.00	163.50	2.3%	78.00	1.1%	74%	True	False	390,374
10	7,168.50	6,896.25	272.25	3.8%	85.25	1.2%	84%	True	False	398,148
20	7,168.50	6,616.75	551.75	7.7%	98.75	1.4%	92%	True	False	430,871
40	7,168.50	6,053.25	1,115.25	15.7%	121.25	1.7%	96%	True	False	480,204
60	7,169.00	5,820.50	1,348.50	18.9%	149.00	2.1%	97%	False	False	413,292
80	7,262.00	5,820.50	1,441.50	20.2%	155.75	2.2%	91%	False	False	310,441
100	7,750.00	5,820.50	1,929.50	27.1%	166.25	2.3%	68%	False	False	248,724
120	7,765.00	5,820.50	1,944.50	27.3%	153.50	2.2%	67%	False	False	207,312

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	24.50
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,451.00
2.618	7,342.50
1.618	7,276.00
1.000	7,235.00
0.618	7,209.50
HIGH	7,168.50
0.618	7,143.00
0.500	7,135.25
0.382	7,127.50
LOW	7,102.00
0.618	7,061.00
1.000	7,035.50
1.618	6,994.50
2.618	6,928.00
4.250	6,819.50

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	7,135.25	7,112.75
PP	7,132.00	7,099.75
S1	7,129.00	7,086.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols