E-mini NASDAQ-100 Future March 2019

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	7,108.50	7,122.00	13.50	0.2%	7,063.75
High	7,168.50	7,151.00	-17.50	-0.2%	7,113.75
Low	7,102.00	7,073.25	-28.75	-0.4%	7,005.00
Close	7,125.75	7,117.75	-8.00	-0.1%	7,088.25
Range	66.50	77.75	11.25	16.9%	108.75
ATR	107.97	105.81	-2.16	-2.0%	0.00
Volume	346,624	362,741	16,117	4.6%	1,605,247

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,347.25	7,310.25	7,160.50
R3	7,269.50	7,232.50	7,139.25
R2	7,191.75	7,191.75	7,132.00
R1	7,154.75	7,154.75	7,125.00	7,134.50
PP	7,114.00	7,114.00	7,114.00	7,103.75
S1	7,077.00	7,077.00	7,110.50	7,056.50
S2	7,036.25	7,036.25	7,103.50
S3	6,958.50	6,999.25	7,096.25
S4	6,880.75	6,921.50	7,075.00

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,395.25	7,350.50	7,148.00
R3	7,286.50	7,241.75	7,118.25
R2	7,177.75	7,177.75	7,108.25
R1	7,133.00	7,133.00	7,098.25	7,155.50
PP	7,069.00	7,069.00	7,069.00	7,080.25
S1	7,024.25	7,024.25	7,078.25	7,046.50
S2	6,960.25	6,960.25	7,068.25
S3	6,851.50	6,915.50	7,058.25
S4	6,742.75	6,806.75	7,028.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,168.50	7,005.00	163.50	2.3%	81.50	1.1%	69%	False	False	385,599
10	7,168.50	6,903.00	265.50	3.7%	85.50	1.2%	81%	False	False	395,963
20	7,168.50	6,616.75	551.75	7.8%	95.50	1.3%	91%	False	False	424,506
40	7,168.50	6,136.50	1,032.00	14.5%	116.25	1.6%	95%	False	False	470,769
60	7,169.00	5,820.50	1,348.50	18.9%	146.75	2.1%	96%	False	False	419,265
80	7,262.00	5,820.50	1,441.50	20.3%	154.25	2.2%	90%	False	False	314,941
100	7,740.25	5,820.50	1,919.75	27.0%	166.25	2.3%	68%	False	False	252,342
120	7,765.00	5,820.50	1,944.50	27.3%	153.50	2.2%	67%	False	False	210,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	24.85
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,481.50
2.618	7,354.50
1.618	7,276.75
1.000	7,228.75
0.618	7,199.00
HIGH	7,151.00
0.618	7,121.25
0.500	7,112.00
0.382	7,103.00
LOW	7,073.25
0.618	7,025.25
1.000	6,995.50
1.618	6,947.50
2.618	6,869.75
4.250	6,742.75

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	7,116.00	7,109.75
PP	7,114.00	7,101.75
S1	7,112.00	7,094.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols