E-mini NASDAQ-100 Future March 2019

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	7,109.25	7,121.25	12.00	0.2%	7,063.75
High	7,131.75	7,130.75	-1.00	0.0%	7,113.75
Low	7,048.00	7,072.50	24.50	0.3%	7,005.00
Close	7,121.75	7,102.50	-19.25	-0.3%	7,088.25
Range	83.75	58.25	-25.50	-30.4%	108.75
ATR	104.23	100.95	-3.28	-3.2%	0.00
Volume	367,938	360,883	-7,055	-1.9%	1,605,247

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,276.75	7,247.75	7,134.50
R3	7,218.50	7,189.50	7,118.50
R2	7,160.25	7,160.25	7,113.25
R1	7,131.25	7,131.25	7,107.75	7,116.50
PP	7,102.00	7,102.00	7,102.00	7,094.50
S1	7,073.00	7,073.00	7,097.25	7,058.50
S2	7,043.75	7,043.75	7,091.75
S3	6,985.50	7,014.75	7,086.50
S4	6,927.25	6,956.50	7,070.50

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,395.25	7,350.50	7,148.00
R3	7,286.50	7,241.75	7,118.25
R2	7,177.75	7,177.75	7,108.25
R1	7,133.00	7,133.00	7,098.25	7,155.50
PP	7,069.00	7,069.00	7,069.00	7,080.25
S1	7,024.25	7,024.25	7,078.25	7,046.50
S2	6,960.25	6,960.25	7,068.25
S3	6,851.50	6,915.50	7,058.25
S4	6,742.75	6,806.75	7,028.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,168.50	7,019.25	149.25	2.1%	73.75	1.0%	56%	False	False	361,137
10	7,168.50	6,972.00	196.50	2.8%	81.50	1.1%	66%	False	False	396,453
20	7,168.50	6,839.25	329.25	4.6%	88.00	1.2%	80%	False	False	412,559
40	7,168.50	6,136.50	1,032.00	14.5%	113.50	1.6%	94%	False	False	463,220
60	7,169.00	5,820.50	1,348.50	19.0%	146.00	2.1%	95%	False	False	431,342
80	7,262.00	5,820.50	1,441.50	20.3%	151.50	2.1%	89%	False	False	324,010
100	7,576.25	5,820.50	1,755.75	24.7%	165.25	2.3%	73%	False	False	259,596
120	7,765.00	5,820.50	1,944.50	27.4%	153.00	2.2%	66%	False	False	216,408

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	26.98
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	7,378.25
2.618	7,283.25
1.618	7,225.00
1.000	7,189.00
0.618	7,166.75
HIGH	7,130.75
0.618	7,108.50
0.500	7,101.50
0.382	7,094.75
LOW	7,072.50
0.618	7,036.50
1.000	7,014.25
1.618	6,978.25
2.618	6,920.00
4.250	6,825.00

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	7,102.25	7,101.50
PP	7,102.00	7,100.50
S1	7,101.50	7,099.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols