E-mini NASDAQ-100 Future March 2019

Trading Metrics calculated at close of trading on 04-Mar-2019

Day Change Summary
	Previous	Current
	01-Mar-2019	04-Mar-2019	Change	Change %	Previous Week
Open	7,106.50	7,177.00	70.50	1.0%	7,108.50
High	7,164.50	7,211.50	47.00	0.7%	7,168.50
Low	7,098.25	7,074.50	-23.75	-0.3%	7,048.00
Close	7,156.00	7,145.75	-10.25	-0.1%	7,156.00
Range	66.25	137.00	70.75	106.8%	120.50
ATR	98.47	101.22	2.75	2.8%	0.00
Volume	383,198	556,660	173,462	45.3%	1,821,384

Daily Pivots for day following 04-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,555.00	7,487.25	7,221.00
R3	7,418.00	7,350.25	7,183.50
R2	7,281.00	7,281.00	7,170.75
R1	7,213.25	7,213.25	7,158.25	7,178.50
PP	7,144.00	7,144.00	7,144.00	7,126.50
S1	7,076.25	7,076.25	7,133.25	7,041.50
S2	7,007.00	7,007.00	7,120.75
S3	6,870.00	6,939.25	7,108.00
S4	6,733.00	6,802.25	7,070.50

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,485.75	7,441.25	7,222.25
R3	7,365.25	7,320.75	7,189.25
R2	7,244.75	7,244.75	7,178.00
R1	7,200.25	7,200.25	7,167.00	7,222.50
PP	7,124.25	7,124.25	7,124.25	7,135.25
S1	7,079.75	7,079.75	7,145.00	7,102.00
S2	7,003.75	7,003.75	7,134.00
S3	6,883.25	6,959.25	7,122.75
S4	6,762.75	6,838.75	7,089.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,211.50	7,048.00	163.50	2.3%	84.50	1.2%	60%	True	False	406,284
10	7,211.50	7,005.00	206.50	2.9%	81.25	1.1%	68%	True	False	398,329
20	7,211.50	6,841.00	370.50	5.2%	89.75	1.3%	82%	True	False	408,631
40	7,211.50	6,136.50	1,075.00	15.0%	108.25	1.5%	94%	True	False	452,370
60	7,211.50	5,820.50	1,391.00	19.5%	142.75	2.0%	95%	True	False	446,950
80	7,262.00	5,820.50	1,441.50	20.2%	149.50	2.1%	92%	False	False	335,726
100	7,492.75	5,820.50	1,672.25	23.4%	163.75	2.3%	79%	False	False	268,973
120	7,765.00	5,820.50	1,944.50	27.2%	153.50	2.1%	68%	False	False	224,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.00
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	7,793.75
2.618	7,570.25
1.618	7,433.25
1.000	7,348.50
0.618	7,296.25
HIGH	7,211.50
0.618	7,159.25
0.500	7,143.00
0.382	7,126.75
LOW	7,074.50
0.618	6,989.75
1.000	6,937.50
1.618	6,852.75
2.618	6,715.75
4.250	6,492.25

Fisher Pivots for day following 04-Mar-2019
Pivot	1 day	3 day
R1	7,144.75	7,144.50
PP	7,144.00	7,143.25
S1	7,143.00	7,142.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols