E-mini NASDAQ-100 Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 7,022.25 7,176.00 153.75 2.2% 7,177.00
High 7,176.75 7,223.00 46.25 0.6% 7,211.50
Low 6,997.50 7,163.25 165.75 2.4% 6,939.00
Close 7,164.75 7,206.50 41.75 0.6% 7,026.75
Range 179.25 59.75 -119.50 -66.7% 272.50
ATR 103.12 100.02 -3.10 -3.0% 0.00
Volume 203,726 167,990 -35,736 -17.5% 2,234,560
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 7,376.75 7,351.50 7,239.25
R3 7,317.00 7,291.75 7,223.00
R2 7,257.25 7,257.25 7,217.50
R1 7,232.00 7,232.00 7,212.00 7,244.50
PP 7,197.50 7,197.50 7,197.50 7,204.00
S1 7,172.25 7,172.25 7,201.00 7,185.00
S2 7,137.75 7,137.75 7,195.50
S3 7,078.00 7,112.50 7,190.00
S4 7,018.25 7,052.75 7,173.75
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 7,876.50 7,724.25 7,176.50
R3 7,604.00 7,451.75 7,101.75
R2 7,331.50 7,331.50 7,076.75
R1 7,179.25 7,179.25 7,051.75 7,119.00
PP 7,059.00 7,059.00 7,059.00 7,029.00
S1 6,906.75 6,906.75 7,001.75 6,846.50
S2 6,786.50 6,786.50 6,976.75
S3 6,514.00 6,634.25 6,951.75
S4 6,241.50 6,361.75 6,877.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,223.00 6,939.00 284.00 3.9% 103.75 1.4% 94% True False 336,937
10 7,223.00 6,939.00 284.00 3.9% 92.00 1.3% 94% True False 371,829
20 7,223.00 6,903.00 320.00 4.4% 88.75 1.2% 95% True False 383,896
40 7,223.00 6,521.50 701.50 9.7% 101.50 1.4% 98% True False 425,857
60 7,223.00 5,820.50 1,402.50 19.5% 134.25 1.9% 99% True False 480,061
80 7,223.00 5,820.50 1,402.50 19.5% 143.25 2.0% 99% True False 361,260
100 7,403.25 5,820.50 1,582.75 22.0% 156.25 2.2% 88% False False 289,332
120 7,765.00 5,820.50 1,944.50 27.0% 153.00 2.1% 71% False False 241,309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.05
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,477.00
2.618 7,379.50
1.618 7,319.75
1.000 7,282.75
0.618 7,260.00
HIGH 7,223.00
0.618 7,200.25
0.500 7,193.00
0.382 7,186.00
LOW 7,163.25
0.618 7,126.25
1.000 7,103.50
1.618 7,066.50
2.618 7,006.75
4.250 6,909.25
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 7,202.00 7,164.75
PP 7,197.50 7,122.75
S1 7,193.00 7,081.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.