NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 28-Sep-2018

Day Change Summary
	Previous	Current
	27-Sep-2018	28-Sep-2018	Change	Change %	Previous Week
Open	24,030	24,210	180	0.7%	23,715
High	24,125	24,290	165	0.7%	24,290
Low	23,815	24,050	235	1.0%	23,665
Close	24,030	24,160	130	0.5%	24,160
Range	310	240	-70	-22.6%	625
ATR
Volume	0	2	2		16

Daily Pivots for day following 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,887	24,763	24,292
R3	24,647	24,523	24,226
R2	24,407	24,407	24,204
R1	24,283	24,283	24,182	24,225
PP	24,167	24,167	24,167	24,138
S1	24,043	24,043	24,138	23,985
S2	23,927	23,927	24,116
S3	23,687	23,803	24,094
S4	23,447	23,563	24,028

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,913	25,662	24,504
R3	25,288	25,037	24,332
R2	24,663	24,663	24,275
R1	24,412	24,412	24,217	24,538
PP	24,038	24,038	24,038	24,101
S1	23,787	23,787	24,103	23,913
S2	23,413	23,413	24,046
S3	22,788	23,162	23,988
S4	22,163	22,537	23,816

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,290	23,665	625	2.6%	164	0.7%	79%	True	False	3
10	24,290	22,940	1,350	5.6%	219	0.9%	90%	True	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,310
2.618	24,918
1.618	24,678
1.000	24,530
0.618	24,438
HIGH	24,290
0.618	24,198
0.500	24,170
0.382	24,142
LOW	24,050
0.618	23,902
1.000	23,810
1.618	23,662
2.618	23,422
4.250	23,030

Fisher Pivots for day following 28-Sep-2018
Pivot	1 day	3 day
R1	24,170	24,124
PP	24,167	24,088
S1	24,163	24,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols