NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 01-Oct-2018

Day Change Summary
	Previous	Current
	28-Sep-2018	01-Oct-2018	Change	Change %	Previous Week
Open	24,210	24,430	220	0.9%	23,715
High	24,290	24,480	190	0.8%	24,290
Low	24,050	24,430	380	1.6%	23,665
Close	24,160	24,430	270	1.1%	24,160
Range	240	50	-190	-79.2%	625
ATR
Volume	2	0	-2	-100.0%	16

Daily Pivots for day following 01-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,597	24,563	24,458
R3	24,547	24,513	24,444
R2	24,497	24,497	24,439
R1	24,463	24,463	24,435	24,455
PP	24,447	24,447	24,447	24,443
S1	24,413	24,413	24,426	24,405
S2	24,397	24,397	24,421
S3	24,347	24,363	24,416
S4	24,297	24,313	24,403

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,913	25,662	24,504
R3	25,288	25,037	24,332
R2	24,663	24,663	24,275
R1	24,412	24,412	24,217	24,538
PP	24,038	24,038	24,038	24,101
S1	23,787	23,787	24,103	23,913
S2	23,413	23,413	24,046
S3	22,788	23,162	23,988
S4	22,163	22,537	23,816

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,480	23,790	690	2.8%	164	0.7%	93%	True	False	3
10	24,480	22,940	1,540	6.3%	206	0.8%	97%	True	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24,693
2.618	24,611
1.618	24,561
1.000	24,530
0.618	24,511
HIGH	24,480
0.618	24,461
0.500	24,455
0.382	24,449
LOW	24,430
0.618	24,399
1.000	24,380
1.618	24,349
2.618	24,299
4.250	24,218

Fisher Pivots for day following 01-Oct-2018
Pivot	1 day	3 day
R1	24,455	24,336
PP	24,447	24,242
S1	24,438	24,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols