NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 02-Oct-2018

Day Change Summary
	Previous	Current
	01-Oct-2018	02-Oct-2018	Change	Change %	Previous Week
Open	24,430	24,230	-200	-0.8%	23,715
High	24,480	24,435	-45	-0.2%	24,290
Low	24,430	24,145	-285	-1.2%	23,665
Close	24,430	24,230	-200	-0.8%	24,160
Range	50	290	240	480.0%	625
ATR
Volume

Daily Pivots for day following 02-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,140	24,975	24,390
R3	24,850	24,685	24,310
R2	24,560	24,560	24,283
R1	24,395	24,395	24,257	24,375
PP	24,270	24,270	24,270	24,260
S1	24,105	24,105	24,204	24,085
S2	23,980	23,980	24,177
S3	23,690	23,815	24,150
S4	23,400	23,525	24,071

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,913	25,662	24,504
R3	25,288	25,037	24,332
R2	24,663	24,663	24,275
R1	24,412	24,412	24,217	24,538
PP	24,038	24,038	24,038	24,101
S1	23,787	23,787	24,103	23,913
S2	23,413	23,413	24,046
S3	22,788	23,162	23,988
S4	22,163	22,537	23,816

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,480	23,815	665	2.7%	207	0.9%	62%	False	False	3
10	24,480	23,460	1,020	4.2%	156	0.6%	75%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,668
2.618	25,194
1.618	24,904
1.000	24,725
0.618	24,614
HIGH	24,435
0.618	24,324
0.500	24,290
0.382	24,256
LOW	24,145
0.618	23,966
1.000	23,855
1.618	23,676
2.618	23,386
4.250	22,913

Fisher Pivots for day following 02-Oct-2018
Pivot	1 day	3 day
R1	24,290	24,265
PP	24,270	24,253
S1	24,250	24,242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols