NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	24,130	24,150	20	0.1%	23,715
High	24,360	24,150	-210	-0.9%	24,290
Low	24,095	23,705	-390	-1.6%	23,665
Close	24,285	23,775	-510	-2.1%	24,160
Range	265	445	180	67.9%	625
ATR	257	280	23	9.0%	0
Volume	4	2	-2	-50.0%	16

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,212	24,938	24,020
R3	24,767	24,493	23,898
R2	24,322	24,322	23,857
R1	24,048	24,048	23,816	23,963
PP	23,877	23,877	23,877	23,834
S1	23,603	23,603	23,734	23,518
S2	23,432	23,432	23,694
S3	22,987	23,158	23,653
S4	22,542	22,713	23,530

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,913	25,662	24,504
R3	25,288	25,037	24,332
R2	24,663	24,663	24,275
R1	24,412	24,412	24,217	24,538
PP	24,038	24,038	24,038	24,101
S1	23,787	23,787	24,103	23,913
S2	23,413	23,413	24,046
S3	22,788	23,162	23,988
S4	22,163	22,537	23,816

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,480	23,705	775	3.3%	258	1.1%	9%	False	True	1
10	24,480	23,665	815	3.4%	201	0.8%	13%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	26,041
2.618	25,315
1.618	24,870
1.000	24,595
0.618	24,425
HIGH	24,150
0.618	23,980
0.500	23,928
0.382	23,875
LOW	23,705
0.618	23,430
1.000	23,260
1.618	22,985
2.618	22,540
4.250	21,814

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	23,928	24,070
PP	23,877	23,972
S1	23,826	23,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols