NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 05-Oct-2018

Day Change Summary
	Previous	Current
	04-Oct-2018	05-Oct-2018	Change	Change %	Previous Week
Open	24,150	23,800	-350	-1.4%	24,430
High	24,150	23,935	-215	-0.9%	24,480
Low	23,705	23,615	-90	-0.4%	23,615
Close	23,775	23,680	-95	-0.4%	23,680
Range	445	320	-125	-28.1%	865
ATR	280	283	3	1.0%	0
Volume	2	1	-1	-50.0%	7

Daily Pivots for day following 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,703	24,512	23,856
R3	24,383	24,192	23,768
R2	24,063	24,063	23,739
R1	23,872	23,872	23,709	23,808
PP	23,743	23,743	23,743	23,711
S1	23,552	23,552	23,651	23,488
S2	23,423	23,423	23,621
S3	23,103	23,232	23,592
S4	22,783	22,912	23,504

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,520	25,965	24,156
R3	25,655	25,100	23,918
R2	24,790	24,790	23,839
R1	24,235	24,235	23,759	24,080
PP	23,925	23,925	23,925	23,848
S1	23,370	23,370	23,601	23,215
S2	23,060	23,060	23,522
S3	22,195	22,505	23,442
S4	21,330	21,640	23,204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,480	23,615	865	3.7%	274	1.2%	8%	False	True	1
10	24,480	23,615	865	3.7%	219	0.9%	8%	False	True	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,295
2.618	24,773
1.618	24,453
1.000	24,255
0.618	24,133
HIGH	23,935
0.618	23,813
0.500	23,775
0.382	23,737
LOW	23,615
0.618	23,417
1.000	23,295
1.618	23,097
2.618	22,777
4.250	22,255

Fisher Pivots for day following 05-Oct-2018
Pivot	1 day	3 day
R1	23,775	23,988
PP	23,743	23,885
S1	23,712	23,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols