NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	23,800	23,465	-335	-1.4%	24,430
High	23,935	23,800	-135	-0.6%	24,480
Low	23,615	23,440	-175	-0.7%	23,615
Close	23,680	23,640	-40	-0.2%	23,680
Range	320	360	40	12.5%	865
ATR	283	288	6	2.0%	0
Volume	1	3	2	200.0%	7

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,707	24,533	23,838
R3	24,347	24,173	23,739
R2	23,987	23,987	23,706
R1	23,813	23,813	23,673	23,900
PP	23,627	23,627	23,627	23,670
S1	23,453	23,453	23,607	23,540
S2	23,267	23,267	23,574
S3	22,907	23,093	23,541
S4	22,547	22,733	23,442

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,520	25,965	24,156
R3	25,655	25,100	23,918
R2	24,790	24,790	23,839
R1	24,235	24,235	23,759	24,080
PP	23,925	23,925	23,925	23,848
S1	23,370	23,370	23,601	23,215
S2	23,060	23,060	23,522
S3	22,195	22,505	23,442
S4	21,330	21,640	23,204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,435	23,440	995	4.2%	336	1.4%	20%	False	True	2
10	24,480	23,440	1,040	4.4%	250	1.1%	19%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,330
2.618	24,743
1.618	24,383
1.000	24,160
0.618	24,023
HIGH	23,800
0.618	23,663
0.500	23,620
0.382	23,578
LOW	23,440
0.618	23,218
1.000	23,080
1.618	22,858
2.618	22,498
4.250	21,910

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	23,633	23,795
PP	23,627	23,743
S1	23,620	23,692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols