NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 09-Oct-2018

Day Change Summary
	Previous	Current
	08-Oct-2018	09-Oct-2018	Change	Change %	Previous Week
Open	23,465	23,600	135	0.6%	24,430
High	23,800	23,600	-200	-0.8%	24,480
Low	23,440	23,390	-50	-0.2%	23,615
Close	23,640	23,540	-100	-0.4%	23,680
Range	360	210	-150	-41.7%	865
ATR	288	286	-3	-0.9%	0
Volume	3	1	-2	-66.7%	7

Daily Pivots for day following 09-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,140	24,050	23,656
R3	23,930	23,840	23,598
R2	23,720	23,720	23,579
R1	23,630	23,630	23,559	23,570
PP	23,510	23,510	23,510	23,480
S1	23,420	23,420	23,521	23,360
S2	23,300	23,300	23,502
S3	23,090	23,210	23,482
S4	22,880	23,000	23,425

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,520	25,965	24,156
R3	25,655	25,100	23,918
R2	24,790	24,790	23,839
R1	24,235	24,235	23,759	24,080
PP	23,925	23,925	23,925	23,848
S1	23,370	23,370	23,601	23,215
S2	23,060	23,060	23,522
S3	22,195	22,505	23,442
S4	21,330	21,640	23,204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,360	23,390	970	4.1%	320	1.4%	15%	False	True	2
10	24,480	23,390	1,090	4.6%	264	1.1%	14%	False	True	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24,493
2.618	24,150
1.618	23,940
1.000	23,810
0.618	23,730
HIGH	23,600
0.618	23,520
0.500	23,495
0.382	23,470
LOW	23,390
0.618	23,260
1.000	23,180
1.618	23,050
2.618	22,840
4.250	22,498

Fisher Pivots for day following 09-Oct-2018
Pivot	1 day	3 day
R1	23,525	23,663
PP	23,510	23,622
S1	23,495	23,581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols