NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 23,465 23,600 135 0.6% 24,430
High 23,800 23,600 -200 -0.8% 24,480
Low 23,440 23,390 -50 -0.2% 23,615
Close 23,640 23,540 -100 -0.4% 23,680
Range 360 210 -150 -41.7% 865
ATR 288 286 -3 -0.9% 0
Volume 3 1 -2 -66.7% 7
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 24,140 24,050 23,656
R3 23,930 23,840 23,598
R2 23,720 23,720 23,579
R1 23,630 23,630 23,559 23,570
PP 23,510 23,510 23,510 23,480
S1 23,420 23,420 23,521 23,360
S2 23,300 23,300 23,502
S3 23,090 23,210 23,482
S4 22,880 23,000 23,425
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,520 25,965 24,156
R3 25,655 25,100 23,918
R2 24,790 24,790 23,839
R1 24,235 24,235 23,759 24,080
PP 23,925 23,925 23,925 23,848
S1 23,370 23,370 23,601 23,215
S2 23,060 23,060 23,522
S3 22,195 22,505 23,442
S4 21,330 21,640 23,204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,360 23,390 970 4.1% 320 1.4% 15% False True 2
10 24,480 23,390 1,090 4.6% 264 1.1% 14% False True 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24,493
2.618 24,150
1.618 23,940
1.000 23,810
0.618 23,730
HIGH 23,600
0.618 23,520
0.500 23,495
0.382 23,470
LOW 23,390
0.618 23,260
1.000 23,180
1.618 23,050
2.618 22,840
4.250 22,498
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 23,525 23,663
PP 23,510 23,622
S1 23,495 23,581

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.