NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 10-Oct-2018

Day Change Summary
	Previous	Current
	09-Oct-2018	10-Oct-2018	Change	Change %	Previous Week
Open	23,600	23,230	-370	-1.6%	24,430
High	23,600	23,605	5	0.0%	24,480
Low	23,390	22,765	-625	-2.7%	23,615
Close	23,540	22,830	-710	-3.0%	23,680
Range	210	840	630	300.0%	865
ATR	286	325	40	13.9%	0
Volume	1	23	22	2,200.0%	7

Daily Pivots for day following 10-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,587	25,048	23,292
R3	24,747	24,208	23,061
R2	23,907	23,907	22,984
R1	23,368	23,368	22,907	23,218
PP	23,067	23,067	23,067	22,991
S1	22,528	22,528	22,753	22,378
S2	22,227	22,227	22,676
S3	21,387	21,688	22,599
S4	20,547	20,848	22,368

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,520	25,965	24,156
R3	25,655	25,100	23,918
R2	24,790	24,790	23,839
R1	24,235	24,235	23,759	24,080
PP	23,925	23,925	23,925	23,848
S1	23,370	23,370	23,601	23,215
S2	23,060	23,060	23,522
S3	22,195	22,505	23,442
S4	21,330	21,640	23,204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,150	22,765	1,385	6.1%	435	1.9%	5%	False	True	6
10	24,480	22,765	1,715	7.5%	333	1.5%	4%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	27,175
2.618	25,804
1.618	24,964
1.000	24,445
0.618	24,124
HIGH	23,605
0.618	23,284
0.500	23,185
0.382	23,086
LOW	22,765
0.618	22,246
1.000	21,925
1.618	21,406
2.618	20,566
4.250	19,195

Fisher Pivots for day following 10-Oct-2018
Pivot	1 day	3 day
R1	23,185	23,283
PP	23,067	23,132
S1	22,948	22,981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols