NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 23,600 23,230 -370 -1.6% 24,430
High 23,600 23,605 5 0.0% 24,480
Low 23,390 22,765 -625 -2.7% 23,615
Close 23,540 22,830 -710 -3.0% 23,680
Range 210 840 630 300.0% 865
ATR 286 325 40 13.9% 0
Volume 1 23 22 2,200.0% 7
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,587 25,048 23,292
R3 24,747 24,208 23,061
R2 23,907 23,907 22,984
R1 23,368 23,368 22,907 23,218
PP 23,067 23,067 23,067 22,991
S1 22,528 22,528 22,753 22,378
S2 22,227 22,227 22,676
S3 21,387 21,688 22,599
S4 20,547 20,848 22,368
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,520 25,965 24,156
R3 25,655 25,100 23,918
R2 24,790 24,790 23,839
R1 24,235 24,235 23,759 24,080
PP 23,925 23,925 23,925 23,848
S1 23,370 23,370 23,601 23,215
S2 23,060 23,060 23,522
S3 22,195 22,505 23,442
S4 21,330 21,640 23,204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,150 22,765 1,385 6.1% 435 1.9% 5% False True 6
10 24,480 22,765 1,715 7.5% 333 1.5% 4% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 27,175
2.618 25,804
1.618 24,964
1.000 24,445
0.618 24,124
HIGH 23,605
0.618 23,284
0.500 23,185
0.382 23,086
LOW 22,765
0.618 22,246
1.000 21,925
1.618 21,406
2.618 20,566
4.250 19,195
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 23,185 23,283
PP 23,067 23,132
S1 22,948 22,981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.