NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	23,230	22,735	-495	-2.1%	24,430
High	23,605	22,915	-690	-2.9%	24,480
Low	22,765	22,310	-455	-2.0%	23,615
Close	22,830	22,510	-320	-1.4%	23,680
Range	840	605	-235	-28.0%	865
ATR	325	345	20	6.1%	0
Volume	23	6	-17	-73.9%	7

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,393	24,057	22,843
R3	23,788	23,452	22,677
R2	23,183	23,183	22,621
R1	22,847	22,847	22,566	22,713
PP	22,578	22,578	22,578	22,511
S1	22,242	22,242	22,455	22,108
S2	21,973	21,973	22,399
S3	21,368	21,637	22,344
S4	20,763	21,032	22,177

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,520	25,965	24,156
R3	25,655	25,100	23,918
R2	24,790	24,790	23,839
R1	24,235	24,235	23,759	24,080
PP	23,925	23,925	23,925	23,848
S1	23,370	23,370	23,601	23,215
S2	23,060	23,060	23,522
S3	22,195	22,505	23,442
S4	21,330	21,640	23,204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,935	22,310	1,625	7.2%	467	2.1%	12%	False	True	6
10	24,480	22,310	2,170	9.6%	363	1.6%	9%	False	True	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,486
2.618	24,499
1.618	23,894
1.000	23,520
0.618	23,289
HIGH	22,915
0.618	22,684
0.500	22,613
0.382	22,541
LOW	22,310
0.618	21,936
1.000	21,705
1.618	21,331
2.618	20,726
4.250	19,739

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	22,613	22,958
PP	22,578	22,808
S1	22,544	22,659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols