NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 23,230 22,735 -495 -2.1% 24,430
High 23,605 22,915 -690 -2.9% 24,480
Low 22,765 22,310 -455 -2.0% 23,615
Close 22,830 22,510 -320 -1.4% 23,680
Range 840 605 -235 -28.0% 865
ATR 325 345 20 6.1% 0
Volume 23 6 -17 -73.9% 7
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 24,393 24,057 22,843
R3 23,788 23,452 22,677
R2 23,183 23,183 22,621
R1 22,847 22,847 22,566 22,713
PP 22,578 22,578 22,578 22,511
S1 22,242 22,242 22,455 22,108
S2 21,973 21,973 22,399
S3 21,368 21,637 22,344
S4 20,763 21,032 22,177
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,520 25,965 24,156
R3 25,655 25,100 23,918
R2 24,790 24,790 23,839
R1 24,235 24,235 23,759 24,080
PP 23,925 23,925 23,925 23,848
S1 23,370 23,370 23,601 23,215
S2 23,060 23,060 23,522
S3 22,195 22,505 23,442
S4 21,330 21,640 23,204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,935 22,310 1,625 7.2% 467 2.1% 12% False True 6
10 24,480 22,310 2,170 9.6% 363 1.6% 9% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,486
2.618 24,499
1.618 23,894
1.000 23,520
0.618 23,289
HIGH 22,915
0.618 22,684
0.500 22,613
0.382 22,541
LOW 22,310
0.618 21,936
1.000 21,705
1.618 21,331
2.618 20,726
4.250 19,739
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 22,613 22,958
PP 22,578 22,808
S1 22,544 22,659

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.