NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 22,735 22,525 -210 -0.9% 23,465
High 22,915 22,760 -155 -0.7% 23,800
Low 22,310 22,290 -20 -0.1% 22,290
Close 22,510 22,575 65 0.3% 22,575
Range 605 470 -135 -22.3% 1,510
ATR 345 354 9 2.6% 0
Volume 6 2 -4 -66.7% 35
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 23,952 23,733 22,834
R3 23,482 23,263 22,704
R2 23,012 23,012 22,661
R1 22,793 22,793 22,618 22,903
PP 22,542 22,542 22,542 22,596
S1 22,323 22,323 22,532 22,433
S2 22,072 22,072 22,489
S3 21,602 21,853 22,446
S4 21,132 21,383 22,317
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,418 26,507 23,406
R3 25,908 24,997 22,990
R2 24,398 24,398 22,852
R1 23,487 23,487 22,714 23,188
PP 22,888 22,888 22,888 22,739
S1 21,977 21,977 22,437 21,678
S2 21,378 21,378 22,298
S3 19,868 20,467 22,160
S4 18,358 18,957 21,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,800 22,290 1,510 6.7% 497 2.2% 19% False True 7
10 24,480 22,290 2,190 9.7% 386 1.7% 13% False True 4
20 24,480 22,290 2,190 9.7% 302 1.3% 13% False True 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,758
2.618 23,991
1.618 23,521
1.000 23,230
0.618 23,051
HIGH 22,760
0.618 22,581
0.500 22,525
0.382 22,470
LOW 22,290
0.618 22,000
1.000 21,820
1.618 21,530
2.618 21,060
4.250 20,293
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 22,558 22,948
PP 22,542 22,823
S1 22,525 22,699

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.