NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 12-Oct-2018

Day Change Summary
	Previous	Current
	11-Oct-2018	12-Oct-2018	Change	Change %	Previous Week
Open	22,735	22,525	-210	-0.9%	23,465
High	22,915	22,760	-155	-0.7%	23,800
Low	22,310	22,290	-20	-0.1%	22,290
Close	22,510	22,575	65	0.3%	22,575
Range	605	470	-135	-22.3%	1,510
ATR	345	354	9	2.6%	0
Volume	6	2	-4	-66.7%	35

Daily Pivots for day following 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,952	23,733	22,834
R3	23,482	23,263	22,704
R2	23,012	23,012	22,661
R1	22,793	22,793	22,618	22,903
PP	22,542	22,542	22,542	22,596
S1	22,323	22,323	22,532	22,433
S2	22,072	22,072	22,489
S3	21,602	21,853	22,446
S4	21,132	21,383	22,317

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,418	26,507	23,406
R3	25,908	24,997	22,990
R2	24,398	24,398	22,852
R1	23,487	23,487	22,714	23,188
PP	22,888	22,888	22,888	22,739
S1	21,977	21,977	22,437	21,678
S2	21,378	21,378	22,298
S3	19,868	20,467	22,160
S4	18,358	18,957	21,745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,800	22,290	1,510	6.7%	497	2.2%	19%	False	True	7
10	24,480	22,290	2,190	9.7%	386	1.7%	13%	False	True	4
20	24,480	22,290	2,190	9.7%	302	1.3%	13%	False	True	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,758
2.618	23,991
1.618	23,521
1.000	23,230
0.618	23,051
HIGH	22,760
0.618	22,581
0.500	22,525
0.382	22,470
LOW	22,290
0.618	22,000
1.000	21,820
1.618	21,530
2.618	21,060
4.250	20,293

Fisher Pivots for day following 12-Oct-2018
Pivot	1 day	3 day
R1	22,558	22,948
PP	22,542	22,823
S1	22,525	22,699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols