NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 22,525 22,285 -240 -1.1% 23,465
High 22,760 22,285 -475 -2.1% 23,800
Low 22,290 22,100 -190 -0.9% 22,290
Close 22,575 22,285 -290 -1.3% 22,575
Range 470 185 -285 -60.6% 1,510
ATR 354 363 9 2.4% 0
Volume 2 0 -2 -100.0% 35
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 22,778 22,717 22,387
R3 22,593 22,532 22,336
R2 22,408 22,408 22,319
R1 22,347 22,347 22,302 22,378
PP 22,223 22,223 22,223 22,239
S1 22,162 22,162 22,268 22,193
S2 22,038 22,038 22,251
S3 21,853 21,977 22,234
S4 21,668 21,792 22,183
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,418 26,507 23,406
R3 25,908 24,997 22,990
R2 24,398 24,398 22,852
R1 23,487 23,487 22,714 23,188
PP 22,888 22,888 22,888 22,739
S1 21,977 21,977 22,437 21,678
S2 21,378 21,378 22,298
S3 19,868 20,467 22,160
S4 18,358 18,957 21,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,605 22,100 1,505 6.8% 462 2.1% 12% False True 6
10 24,435 22,100 2,335 10.5% 399 1.8% 8% False True 4
20 24,480 22,100 2,380 10.7% 302 1.4% 8% False True 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 23,071
2.618 22,769
1.618 22,584
1.000 22,470
0.618 22,399
HIGH 22,285
0.618 22,214
0.500 22,193
0.382 22,171
LOW 22,100
0.618 21,986
1.000 21,915
1.618 21,801
2.618 21,616
4.250 21,314
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 22,254 22,508
PP 22,223 22,433
S1 22,193 22,359

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.