NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 16-Oct-2018

Day Change Summary
	Previous	Current
	15-Oct-2018	16-Oct-2018	Change	Change %	Previous Week
Open	22,285	22,725	440	2.0%	23,465
High	22,285	22,895	610	2.7%	23,800
Low	22,100	22,255	155	0.7%	22,290
Close	22,285	22,895	610	2.7%	22,575
Range	185	640	455	245.9%	1,510
ATR	363	382	20	5.5%	0
Volume	0	1	1		35

Daily Pivots for day following 16-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,602	24,388	23,247
R3	23,962	23,748	23,071
R2	23,322	23,322	23,012
R1	23,108	23,108	22,954	23,215
PP	22,682	22,682	22,682	22,735
S1	22,468	22,468	22,836	22,575
S2	22,042	22,042	22,778
S3	21,402	21,828	22,719
S4	20,762	21,188	22,543

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,418	26,507	23,406
R3	25,908	24,997	22,990
R2	24,398	24,398	22,852
R1	23,487	23,487	22,714	23,188
PP	22,888	22,888	22,888	22,739
S1	21,977	21,977	22,437	21,678
S2	21,378	21,378	22,298
S3	19,868	20,467	22,160
S4	18,358	18,957	21,745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,605	22,100	1,505	6.6%	548	2.4%	53%	False	False	6
10	24,360	22,100	2,260	9.9%	434	1.9%	35%	False	False	4
20	24,480	22,100	2,380	10.4%	295	1.3%	33%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	116
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,615
2.618	24,571
1.618	23,931
1.000	23,535
0.618	23,291
HIGH	22,895
0.618	22,651
0.500	22,575
0.382	22,500
LOW	22,255
0.618	21,860
1.000	21,615
1.618	21,220
2.618	20,580
4.250	19,535

Fisher Pivots for day following 16-Oct-2018
Pivot	1 day	3 day
R1	22,788	22,763
PP	22,682	22,630
S1	22,575	22,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols