NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 17-Oct-2018

Day Change Summary
	Previous	Current
	16-Oct-2018	17-Oct-2018	Change	Change %	Previous Week
Open	22,725	22,915	190	0.8%	23,465
High	22,895	22,945	50	0.2%	23,800
Low	22,255	22,700	445	2.0%	22,290
Close	22,895	22,885	-10	0.0%	22,575
Range	640	245	-395	-61.7%	1,510
ATR	382	373	-10	-2.6%	0
Volume	1	4	3	300.0%	35

Daily Pivots for day following 17-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,578	23,477	23,020
R3	23,333	23,232	22,953
R2	23,088	23,088	22,930
R1	22,987	22,987	22,908	22,915
PP	22,843	22,843	22,843	22,808
S1	22,742	22,742	22,863	22,670
S2	22,598	22,598	22,840
S3	22,353	22,497	22,818
S4	22,108	22,252	22,750

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,418	26,507	23,406
R3	25,908	24,997	22,990
R2	24,398	24,398	22,852
R1	23,487	23,487	22,714	23,188
PP	22,888	22,888	22,888	22,739
S1	21,977	21,977	22,437	21,678
S2	21,378	21,378	22,298
S3	19,868	20,467	22,160
S4	18,358	18,957	21,745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,945	22,100	845	3.7%	429	1.9%	93%	True	False	2
10	24,150	22,100	2,050	9.0%	432	1.9%	38%	False	False	4
20	24,480	22,100	2,380	10.4%	307	1.3%	33%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	115
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,986
2.618	23,587
1.618	23,342
1.000	23,190
0.618	23,097
HIGH	22,945
0.618	22,852
0.500	22,823
0.382	22,794
LOW	22,700
0.618	22,549
1.000	22,455
1.618	22,304
2.618	22,059
4.250	21,659

Fisher Pivots for day following 17-Oct-2018
Pivot	1 day	3 day
R1	22,864	22,764
PP	22,843	22,643
S1	22,823	22,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols