NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 22,725 22,915 190 0.8% 23,465
High 22,895 22,945 50 0.2% 23,800
Low 22,255 22,700 445 2.0% 22,290
Close 22,895 22,885 -10 0.0% 22,575
Range 640 245 -395 -61.7% 1,510
ATR 382 373 -10 -2.6% 0
Volume 1 4 3 300.0% 35
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 23,578 23,477 23,020
R3 23,333 23,232 22,953
R2 23,088 23,088 22,930
R1 22,987 22,987 22,908 22,915
PP 22,843 22,843 22,843 22,808
S1 22,742 22,742 22,863 22,670
S2 22,598 22,598 22,840
S3 22,353 22,497 22,818
S4 22,108 22,252 22,750
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,418 26,507 23,406
R3 25,908 24,997 22,990
R2 24,398 24,398 22,852
R1 23,487 23,487 22,714 23,188
PP 22,888 22,888 22,888 22,739
S1 21,977 21,977 22,437 21,678
S2 21,378 21,378 22,298
S3 19,868 20,467 22,160
S4 18,358 18,957 21,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,945 22,100 845 3.7% 429 1.9% 93% True False 2
10 24,150 22,100 2,050 9.0% 432 1.9% 38% False False 4
20 24,480 22,100 2,380 10.4% 307 1.3% 33% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,986
2.618 23,587
1.618 23,342
1.000 23,190
0.618 23,097
HIGH 22,945
0.618 22,852
0.500 22,823
0.382 22,794
LOW 22,700
0.618 22,549
1.000 22,455
1.618 22,304
2.618 22,059
4.250 21,659
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 22,864 22,764
PP 22,843 22,643
S1 22,823 22,523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.