NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 18-Oct-2018

Day Change Summary
	Previous	Current
	17-Oct-2018	18-Oct-2018	Change	Change %	Previous Week
Open	22,915	22,700	-215	-0.9%	23,465
High	22,945	22,925	-20	-0.1%	23,800
Low	22,700	22,225	-475	-2.1%	22,290
Close	22,885	22,330	-555	-2.4%	22,575
Range	245	700	455	185.7%	1,510
ATR	373	396	23	6.3%	0
Volume	4	4	0	0.0%	35

Daily Pivots for day following 18-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,593	24,162	22,715
R3	23,893	23,462	22,523
R2	23,193	23,193	22,458
R1	22,762	22,762	22,394	22,628
PP	22,493	22,493	22,493	22,426
S1	22,062	22,062	22,266	21,928
S2	21,793	21,793	22,202
S3	21,093	21,362	22,138
S4	20,393	20,662	21,945

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,418	26,507	23,406
R3	25,908	24,997	22,990
R2	24,398	24,398	22,852
R1	23,487	23,487	22,714	23,188
PP	22,888	22,888	22,888	22,739
S1	21,977	21,977	22,437	21,678
S2	21,378	21,378	22,298
S3	19,868	20,467	22,160
S4	18,358	18,957	21,745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,945	22,100	845	3.8%	448	2.0%	27%	False	False	2
10	23,935	22,100	1,835	8.2%	458	2.0%	13%	False	False	4
20	24,480	22,100	2,380	10.7%	329	1.5%	10%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	138
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25,900
2.618	24,758
1.618	24,058
1.000	23,625
0.618	23,358
HIGH	22,925
0.618	22,658
0.500	22,575
0.382	22,493
LOW	22,225
0.618	21,793
1.000	21,525
1.618	21,093
2.618	20,393
4.250	19,250

Fisher Pivots for day following 18-Oct-2018
Pivot	1 day	3 day
R1	22,575	22,585
PP	22,493	22,500
S1	22,412	22,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols