NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 22,700 22,640 -60 -0.3% 22,285
High 22,925 22,700 -225 -1.0% 22,945
Low 22,225 22,275 50 0.2% 22,100
Close 22,330 22,470 140 0.6% 22,470
Range 700 425 -275 -39.3% 845
ATR 396 398 2 0.5% 0
Volume 4 1 -3 -75.0% 10
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 23,757 23,538 22,704
R3 23,332 23,113 22,587
R2 22,907 22,907 22,548
R1 22,688 22,688 22,509 22,585
PP 22,482 22,482 22,482 22,430
S1 22,263 22,263 22,431 22,160
S2 22,057 22,057 22,392
S3 21,632 21,838 22,353
S4 21,207 21,413 22,236
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,040 24,600 22,935
R3 24,195 23,755 22,703
R2 23,350 23,350 22,625
R1 22,910 22,910 22,548 23,130
PP 22,505 22,505 22,505 22,615
S1 22,065 22,065 22,393 22,285
S2 21,660 21,660 22,315
S3 20,815 21,220 22,238
S4 19,970 20,375 22,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,945 22,100 845 3.8% 439 2.0% 44% False False 2
10 23,800 22,100 1,700 7.6% 468 2.1% 22% False False 4
20 24,480 22,100 2,380 10.6% 344 1.5% 16% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,506
2.618 23,813
1.618 23,388
1.000 23,125
0.618 22,963
HIGH 22,700
0.618 22,538
0.500 22,488
0.382 22,437
LOW 22,275
0.618 22,012
1.000 21,850
1.618 21,587
2.618 21,162
4.250 20,469
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 22,488 22,585
PP 22,482 22,547
S1 22,476 22,508

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.