NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 22,640 22,480 -160 -0.7% 22,285
High 22,700 22,655 -45 -0.2% 22,945
Low 22,275 22,350 75 0.3% 22,100
Close 22,470 22,485 15 0.1% 22,470
Range 425 305 -120 -28.2% 845
ATR 398 391 -7 -1.7% 0
Volume 1 1 0 0.0% 10
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 23,412 23,253 22,653
R3 23,107 22,948 22,569
R2 22,802 22,802 22,541
R1 22,643 22,643 22,513 22,723
PP 22,497 22,497 22,497 22,536
S1 22,338 22,338 22,457 22,418
S2 22,192 22,192 22,429
S3 21,887 22,033 22,401
S4 21,582 21,728 22,317
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,040 24,600 22,935
R3 24,195 23,755 22,703
R2 23,350 23,350 22,625
R1 22,910 22,910 22,548 23,130
PP 22,505 22,505 22,505 22,615
S1 22,065 22,065 22,393 22,285
S2 21,660 21,660 22,315
S3 20,815 21,220 22,238
S4 19,970 20,375 22,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,945 22,225 720 3.2% 463 2.1% 36% False False 2
10 23,605 22,100 1,505 6.7% 463 2.1% 26% False False 4
20 24,480 22,100 2,380 10.6% 356 1.6% 16% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,951
2.618 23,454
1.618 23,149
1.000 22,960
0.618 22,844
HIGH 22,655
0.618 22,539
0.500 22,503
0.382 22,467
LOW 22,350
0.618 22,162
1.000 22,045
1.618 21,857
2.618 21,552
4.250 21,054
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 22,503 22,575
PP 22,497 22,545
S1 22,491 22,515

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.