NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 22,480 22,180 -300 -1.3% 22,285
High 22,655 22,190 -465 -2.1% 22,945
Low 22,350 21,695 -655 -2.9% 22,100
Close 22,485 22,190 -295 -1.3% 22,470
Range 305 495 190 62.3% 845
ATR 391 420 28 7.3% 0
Volume 1 5 4 400.0% 10
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 23,510 23,345 22,462
R3 23,015 22,850 22,326
R2 22,520 22,520 22,281
R1 22,355 22,355 22,236 22,438
PP 22,025 22,025 22,025 22,066
S1 21,860 21,860 22,145 21,943
S2 21,530 21,530 22,099
S3 21,035 21,365 22,054
S4 20,540 20,870 21,918
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,040 24,600 22,935
R3 24,195 23,755 22,703
R2 23,350 23,350 22,625
R1 22,910 22,910 22,548 23,130
PP 22,505 22,505 22,505 22,615
S1 22,065 22,065 22,393 22,285
S2 21,660 21,660 22,315
S3 20,815 21,220 22,238
S4 19,970 20,375 22,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,945 21,695 1,250 5.6% 434 2.0% 40% False True 3
10 23,605 21,695 1,910 8.6% 491 2.2% 26% False True 4
20 24,480 21,695 2,785 12.6% 377 1.7% 18% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,294
2.618 23,486
1.618 22,991
1.000 22,685
0.618 22,496
HIGH 22,190
0.618 22,001
0.500 21,943
0.382 21,884
LOW 21,695
0.618 21,389
1.000 21,200
1.618 20,894
2.618 20,399
4.250 19,591
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 22,108 22,198
PP 22,025 22,195
S1 21,943 22,193

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.