NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 23-Oct-2018

Day Change Summary
	Previous	Current
	22-Oct-2018	23-Oct-2018	Change	Change %	Previous Week
Open	22,480	22,180	-300	-1.3%	22,285
High	22,655	22,190	-465	-2.1%	22,945
Low	22,350	21,695	-655	-2.9%	22,100
Close	22,485	22,190	-295	-1.3%	22,470
Range	305	495	190	62.3%	845
ATR	391	420	28	7.3%	0
Volume	1	5	4	400.0%	10

Daily Pivots for day following 23-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,510	23,345	22,462
R3	23,015	22,850	22,326
R2	22,520	22,520	22,281
R1	22,355	22,355	22,236	22,438
PP	22,025	22,025	22,025	22,066
S1	21,860	21,860	22,145	21,943
S2	21,530	21,530	22,099
S3	21,035	21,365	22,054
S4	20,540	20,870	21,918

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,040	24,600	22,935
R3	24,195	23,755	22,703
R2	23,350	23,350	22,625
R1	22,910	22,910	22,548	23,130
PP	22,505	22,505	22,505	22,615
S1	22,065	22,065	22,393	22,285
S2	21,660	21,660	22,315
S3	20,815	21,220	22,238
S4	19,970	20,375	22,005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,945	21,695	1,250	5.6%	434	2.0%	40%	False	True	3
10	23,605	21,695	1,910	8.6%	491	2.2%	26%	False	True	4
20	24,480	21,695	2,785	12.6%	377	1.7%	18%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	142
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,294
2.618	23,486
1.618	22,991
1.000	22,685
0.618	22,496
HIGH	22,190
0.618	22,001
0.500	21,943
0.382	21,884
LOW	21,695
0.618	21,389
1.000	21,200
1.618	20,894
2.618	20,399
4.250	19,591

Fisher Pivots for day following 23-Oct-2018
Pivot	1 day	3 day
R1	22,108	22,198
PP	22,025	22,195
S1	21,943	22,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols