NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 24-Oct-2018

Day Change Summary
	Previous	Current
	23-Oct-2018	24-Oct-2018	Change	Change %	Previous Week
Open	22,180	21,855	-325	-1.5%	22,285
High	22,190	22,195	5	0.0%	22,945
Low	21,695	21,390	-305	-1.4%	22,100
Close	22,190	21,415	-775	-3.5%	22,470
Range	495	805	310	62.6%	845
ATR	420	447	28	6.5%	0
Volume	5	8	3	60.0%	10

Daily Pivots for day following 24-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,082	23,553	21,858
R3	23,277	22,748	21,637
R2	22,472	22,472	21,563
R1	21,943	21,943	21,489	21,805
PP	21,667	21,667	21,667	21,598
S1	21,138	21,138	21,341	21,000
S2	20,862	20,862	21,268
S3	20,057	20,333	21,194
S4	19,252	19,528	20,972

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,040	24,600	22,935
R3	24,195	23,755	22,703
R2	23,350	23,350	22,625
R1	22,910	22,910	22,548	23,130
PP	22,505	22,505	22,505	22,615
S1	22,065	22,065	22,393	22,285
S2	21,660	21,660	22,315
S3	20,815	21,220	22,238
S4	19,970	20,375	22,005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,925	21,390	1,535	7.2%	546	2.5%	2%	False	True	3
10	22,945	21,390	1,555	7.3%	488	2.3%	2%	False	True	3
20	24,480	21,390	3,090	14.4%	410	1.9%	1%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	138
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	25,616
2.618	24,303
1.618	23,498
1.000	23,000
0.618	22,693
HIGH	22,195
0.618	21,888
0.500	21,793
0.382	21,698
LOW	21,390
0.618	20,893
1.000	20,585
1.618	20,088
2.618	19,283
4.250	17,969

Fisher Pivots for day following 24-Oct-2018
Pivot	1 day	3 day
R1	21,793	22,023
PP	21,667	21,820
S1	21,541	21,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols