NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 25-Oct-2018

Day Change Summary
	Previous	Current
	24-Oct-2018	25-Oct-2018	Change	Change %	Previous Week
Open	21,855	21,245	-610	-2.8%	22,285
High	22,195	21,785	-410	-1.8%	22,945
Low	21,390	21,245	-145	-0.7%	22,100
Close	21,415	21,575	160	0.7%	22,470
Range	805	540	-265	-32.9%	845
ATR	447	454	7	1.5%	0
Volume	8	9	1	12.5%	10

Daily Pivots for day following 25-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,155	22,905	21,872
R3	22,615	22,365	21,724
R2	22,075	22,075	21,674
R1	21,825	21,825	21,625	21,950
PP	21,535	21,535	21,535	21,598
S1	21,285	21,285	21,526	21,410
S2	20,995	20,995	21,476
S3	20,455	20,745	21,427
S4	19,915	20,205	21,278

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,040	24,600	22,935
R3	24,195	23,755	22,703
R2	23,350	23,350	22,625
R1	22,910	22,910	22,548	23,130
PP	22,505	22,505	22,505	22,615
S1	22,065	22,065	22,393	22,285
S2	21,660	21,660	22,315
S3	20,815	21,220	22,238
S4	19,970	20,375	22,005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,700	21,245	1,455	6.7%	514	2.4%	23%	False	True	4
10	22,945	21,245	1,700	7.9%	481	2.2%	19%	False	True	3
20	24,480	21,245	3,235	15.0%	422	2.0%	10%	False	True	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	120
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,080
2.618	23,199
1.618	22,659
1.000	22,325
0.618	22,119
HIGH	21,785
0.618	21,579
0.500	21,515
0.382	21,451
LOW	21,245
0.618	20,911
1.000	20,705
1.618	20,371
2.618	19,831
4.250	18,950

Fisher Pivots for day following 25-Oct-2018
Pivot	1 day	3 day
R1	21,555	21,720
PP	21,535	21,672
S1	21,515	21,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols