NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 21,855 21,245 -610 -2.8% 22,285
High 22,195 21,785 -410 -1.8% 22,945
Low 21,390 21,245 -145 -0.7% 22,100
Close 21,415 21,575 160 0.7% 22,470
Range 805 540 -265 -32.9% 845
ATR 447 454 7 1.5% 0
Volume 8 9 1 12.5% 10
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 23,155 22,905 21,872
R3 22,615 22,365 21,724
R2 22,075 22,075 21,674
R1 21,825 21,825 21,625 21,950
PP 21,535 21,535 21,535 21,598
S1 21,285 21,285 21,526 21,410
S2 20,995 20,995 21,476
S3 20,455 20,745 21,427
S4 19,915 20,205 21,278
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,040 24,600 22,935
R3 24,195 23,755 22,703
R2 23,350 23,350 22,625
R1 22,910 22,910 22,548 23,130
PP 22,505 22,505 22,505 22,615
S1 22,065 22,065 22,393 22,285
S2 21,660 21,660 22,315
S3 20,815 21,220 22,238
S4 19,970 20,375 22,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,700 21,245 1,455 6.7% 514 2.4% 23% False True 4
10 22,945 21,245 1,700 7.9% 481 2.2% 19% False True 3
20 24,480 21,245 3,235 15.0% 422 2.0% 10% False True 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,080
2.618 23,199
1.618 22,659
1.000 22,325
0.618 22,119
HIGH 21,785
0.618 21,579
0.500 21,515
0.382 21,451
LOW 21,245
0.618 20,911
1.000 20,705
1.618 20,371
2.618 19,831
4.250 18,950
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 21,555 21,720
PP 21,535 21,672
S1 21,515 21,623

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.