NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	21,245	21,580	335	1.6%	22,480
High	21,785	21,580	-205	-0.9%	22,655
Low	21,245	20,850	-395	-1.9%	20,850
Close	21,575	21,265	-310	-1.4%	21,265
Range	540	730	190	35.2%	1,805
ATR	454	474	20	4.3%	0
Volume	9	39	30	333.3%	62

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,422	23,073	21,667
R3	22,692	22,343	21,466
R2	21,962	21,962	21,399
R1	21,613	21,613	21,332	21,423
PP	21,232	21,232	21,232	21,136
S1	20,883	20,883	21,198	20,693
S2	20,502	20,502	21,131
S3	19,772	20,153	21,064
S4	19,042	19,423	20,864

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,005	25,940	22,258
R3	25,200	24,135	21,762
R2	23,395	23,395	21,596
R1	22,330	22,330	21,431	21,960
PP	21,590	21,590	21,590	21,405
S1	20,525	20,525	21,100	20,155
S2	19,785	19,785	20,934
S3	17,980	18,720	20,769
S4	16,175	16,915	20,272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,655	20,850	1,805	8.5%	575	2.7%	23%	False	True	12
10	22,945	20,850	2,095	9.9%	507	2.4%	20%	False	True	7
20	24,480	20,850	3,630	17.1%	446	2.1%	11%	False	True	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,683
2.618	23,491
1.618	22,761
1.000	22,310
0.618	22,031
HIGH	21,580
0.618	21,301
0.500	21,215
0.382	21,129
LOW	20,850
0.618	20,399
1.000	20,120
1.618	19,669
2.618	18,939
4.250	17,748

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	21,248	21,523
PP	21,232	21,437
S1	21,215	21,351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols