NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 21,580 21,300 -280 -1.3% 22,480
High 21,580 21,460 -120 -0.6% 22,655
Low 20,850 20,850 0 0.0% 20,850
Close 21,265 21,040 -225 -1.1% 21,265
Range 730 610 -120 -16.4% 1,805
ATR 474 483 10 2.1% 0
Volume 39 16 -23 -59.0% 62
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 22,947 22,603 21,376
R3 22,337 21,993 21,208
R2 21,727 21,727 21,152
R1 21,383 21,383 21,096 21,250
PP 21,117 21,117 21,117 21,050
S1 20,773 20,773 20,984 20,640
S2 20,507 20,507 20,928
S3 19,897 20,163 20,872
S4 19,287 19,553 20,705
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,005 25,940 22,258
R3 25,200 24,135 21,762
R2 23,395 23,395 21,596
R1 22,330 22,330 21,431 21,960
PP 21,590 21,590 21,590 21,405
S1 20,525 20,525 21,100 20,155
S2 19,785 19,785 20,934
S3 17,980 18,720 20,769
S4 16,175 16,915 20,272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,195 20,850 1,345 6.4% 636 3.0% 14% False True 15
10 22,945 20,850 2,095 10.0% 550 2.6% 9% False True 8
20 24,435 20,850 3,585 17.0% 474 2.3% 5% False True 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,053
2.618 23,057
1.618 22,447
1.000 22,070
0.618 21,837
HIGH 21,460
0.618 21,227
0.500 21,155
0.382 21,083
LOW 20,850
0.618 20,473
1.000 20,240
1.618 19,863
2.618 19,253
4.250 18,258
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 21,155 21,318
PP 21,117 21,225
S1 21,078 21,133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols