NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 21,300 21,090 -210 -1.0% 22,480
High 21,460 21,665 205 1.0% 22,655
Low 20,850 21,020 170 0.8% 20,850
Close 21,040 21,635 595 2.8% 21,265
Range 610 645 35 5.7% 1,805
ATR 483 495 12 2.4% 0
Volume 16 3 -13 -81.3% 62
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 23,375 23,150 21,990
R3 22,730 22,505 21,813
R2 22,085 22,085 21,753
R1 21,860 21,860 21,694 21,973
PP 21,440 21,440 21,440 21,496
S1 21,215 21,215 21,576 21,328
S2 20,795 20,795 21,517
S3 20,150 20,570 21,458
S4 19,505 19,925 21,280
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,005 25,940 22,258
R3 25,200 24,135 21,762
R2 23,395 23,395 21,596
R1 22,330 22,330 21,431 21,960
PP 21,590 21,590 21,590 21,405
S1 20,525 20,525 21,100 20,155
S2 19,785 19,785 20,934
S3 17,980 18,720 20,769
S4 16,175 16,915 20,272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,195 20,850 1,345 6.2% 666 3.1% 58% False False 15
10 22,945 20,850 2,095 9.7% 550 2.5% 37% False False 9
20 24,360 20,850 3,510 16.2% 492 2.3% 22% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,406
2.618 23,354
1.618 22,709
1.000 22,310
0.618 22,064
HIGH 21,665
0.618 21,419
0.500 21,343
0.382 21,267
LOW 21,020
0.618 20,622
1.000 20,375
1.618 19,977
2.618 19,332
4.250 18,279
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 21,538 21,509
PP 21,440 21,383
S1 21,343 21,258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.