NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 21,090 21,850 760 3.6% 22,480
High 21,665 21,945 280 1.3% 22,655
Low 21,020 21,605 585 2.8% 20,850
Close 21,635 21,775 140 0.6% 21,265
Range 645 340 -305 -47.3% 1,805
ATR 495 484 -11 -2.2% 0
Volume 3 6 3 100.0% 62
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 22,795 22,625 21,962
R3 22,455 22,285 21,869
R2 22,115 22,115 21,837
R1 21,945 21,945 21,806 21,860
PP 21,775 21,775 21,775 21,733
S1 21,605 21,605 21,744 21,520
S2 21,435 21,435 21,713
S3 21,095 21,265 21,682
S4 20,755 20,925 21,588
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,005 25,940 22,258
R3 25,200 24,135 21,762
R2 23,395 23,395 21,596
R1 22,330 22,330 21,431 21,960
PP 21,590 21,590 21,590 21,405
S1 20,525 20,525 21,100 20,155
S2 19,785 19,785 20,934
S3 17,980 18,720 20,769
S4 16,175 16,915 20,272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,945 20,850 1,095 5.0% 573 2.6% 84% True False 14
10 22,925 20,850 2,075 9.5% 560 2.6% 45% False False 9
20 24,150 20,850 3,300 15.2% 496 2.3% 28% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23,390
2.618 22,835
1.618 22,495
1.000 22,285
0.618 22,155
HIGH 21,945
0.618 21,815
0.500 21,775
0.382 21,735
LOW 21,605
0.618 21,395
1.000 21,265
1.618 21,055
2.618 20,715
4.250 20,160
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 21,775 21,649
PP 21,775 21,523
S1 21,775 21,398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.