NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 31-Oct-2018

Day Change Summary
	Previous	Current
	30-Oct-2018	31-Oct-2018	Change	Change %	Previous Week
Open	21,090	21,850	760	3.6%	22,480
High	21,665	21,945	280	1.3%	22,655
Low	21,020	21,605	585	2.8%	20,850
Close	21,635	21,775	140	0.6%	21,265
Range	645	340	-305	-47.3%	1,805
ATR	495	484	-11	-2.2%	0
Volume	3	6	3	100.0%	62

Daily Pivots for day following 31-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,795	22,625	21,962
R3	22,455	22,285	21,869
R2	22,115	22,115	21,837
R1	21,945	21,945	21,806	21,860
PP	21,775	21,775	21,775	21,733
S1	21,605	21,605	21,744	21,520
S2	21,435	21,435	21,713
S3	21,095	21,265	21,682
S4	20,755	20,925	21,588

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,005	25,940	22,258
R3	25,200	24,135	21,762
R2	23,395	23,395	21,596
R1	22,330	22,330	21,431	21,960
PP	21,590	21,590	21,590	21,405
S1	20,525	20,525	21,100	20,155
S2	19,785	19,785	20,934
S3	17,980	18,720	20,769
S4	16,175	16,915	20,272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,945	20,850	1,095	5.0%	573	2.6%	84%	True	False	14
10	22,925	20,850	2,075	9.5%	560	2.6%	45%	False	False	9
20	24,150	20,850	3,300	15.2%	496	2.3%	28%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	109
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	23,390
2.618	22,835
1.618	22,495
1.000	22,285
0.618	22,155
HIGH	21,945
0.618	21,815
0.500	21,775
0.382	21,735
LOW	21,605
0.618	21,395
1.000	21,265
1.618	21,055
2.618	20,715
4.250	20,160

Fisher Pivots for day following 31-Oct-2018
Pivot	1 day	3 day
R1	21,775	21,649
PP	21,775	21,523
S1	21,775	21,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols