NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 01-Nov-2018

Day Change Summary
	Previous	Current
	31-Oct-2018	01-Nov-2018	Change	Change %	Previous Week
Open	21,850	21,620	-230	-1.1%	22,480
High	21,945	21,845	-100	-0.5%	22,655
Low	21,605	21,550	-55	-0.3%	20,850
Close	21,775	21,770	-5	0.0%	21,265
Range	340	295	-45	-13.2%	1,805
ATR	484	470	-13	-2.8%	0
Volume	6	2	-4	-66.7%	62

Daily Pivots for day following 01-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,607	22,483	21,932
R3	22,312	22,188	21,851
R2	22,017	22,017	21,824
R1	21,893	21,893	21,797	21,955
PP	21,722	21,722	21,722	21,753
S1	21,598	21,598	21,743	21,660
S2	21,427	21,427	21,716
S3	21,132	21,303	21,689
S4	20,837	21,008	21,608

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,005	25,940	22,258
R3	25,200	24,135	21,762
R2	23,395	23,395	21,596
R1	22,330	22,330	21,431	21,960
PP	21,590	21,590	21,590	21,405
S1	20,525	20,525	21,100	20,155
S2	19,785	19,785	20,934
S3	17,980	18,720	20,769
S4	16,175	16,915	20,272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,945	20,850	1,095	5.0%	524	2.4%	84%	False	False	13
10	22,700	20,850	1,850	8.5%	519	2.4%	50%	False	False	9
20	23,935	20,850	3,085	14.2%	488	2.2%	30%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	23,099
2.618	22,617
1.618	22,322
1.000	22,140
0.618	22,027
HIGH	21,845
0.618	21,732
0.500	21,698
0.382	21,663
LOW	21,550
0.618	21,368
1.000	21,255
1.618	21,073
2.618	20,778
4.250	20,296

Fisher Pivots for day following 01-Nov-2018
Pivot	1 day	3 day
R1	21,746	21,674
PP	21,722	21,578
S1	21,698	21,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols