NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 21,850 21,620 -230 -1.1% 22,480
High 21,945 21,845 -100 -0.5% 22,655
Low 21,605 21,550 -55 -0.3% 20,850
Close 21,775 21,770 -5 0.0% 21,265
Range 340 295 -45 -13.2% 1,805
ATR 484 470 -13 -2.8% 0
Volume 6 2 -4 -66.7% 62
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 22,607 22,483 21,932
R3 22,312 22,188 21,851
R2 22,017 22,017 21,824
R1 21,893 21,893 21,797 21,955
PP 21,722 21,722 21,722 21,753
S1 21,598 21,598 21,743 21,660
S2 21,427 21,427 21,716
S3 21,132 21,303 21,689
S4 20,837 21,008 21,608
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,005 25,940 22,258
R3 25,200 24,135 21,762
R2 23,395 23,395 21,596
R1 22,330 22,330 21,431 21,960
PP 21,590 21,590 21,590 21,405
S1 20,525 20,525 21,100 20,155
S2 19,785 19,785 20,934
S3 17,980 18,720 20,769
S4 16,175 16,915 20,272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,945 20,850 1,095 5.0% 524 2.4% 84% False False 13
10 22,700 20,850 1,850 8.5% 519 2.4% 50% False False 9
20 23,935 20,850 3,085 14.2% 488 2.2% 30% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 23,099
2.618 22,617
1.618 22,322
1.000 22,140
0.618 22,027
HIGH 21,845
0.618 21,732
0.500 21,698
0.382 21,663
LOW 21,550
0.618 21,368
1.000 21,255
1.618 21,073
2.618 20,778
4.250 20,296
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 21,746 21,674
PP 21,722 21,578
S1 21,698 21,483

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.