NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 02-Nov-2018

Day Change Summary
	Previous	Current
	01-Nov-2018	02-Nov-2018	Change	Change %	Previous Week
Open	21,620	22,235	615	2.8%	21,300
High	21,845	22,305	460	2.1%	22,305
Low	21,550	21,700	150	0.7%	20,850
Close	21,770	22,010	240	1.1%	22,010
Range	295	605	310	105.1%	1,455
ATR	470	480	10	2.0%	0
Volume	2	3	1	50.0%	30

Daily Pivots for day following 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,820	23,520	22,343
R3	23,215	22,915	22,177
R2	22,610	22,610	22,121
R1	22,310	22,310	22,066	22,158
PP	22,005	22,005	22,005	21,929
S1	21,705	21,705	21,955	21,553
S2	21,400	21,400	21,899
S3	20,795	21,100	21,844
S4	20,190	20,495	21,677

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,087	25,503	22,810
R3	24,632	24,048	22,410
R2	23,177	23,177	22,277
R1	22,593	22,593	22,144	22,885
PP	21,722	21,722	21,722	21,868
S1	21,138	21,138	21,877	21,430
S2	20,267	20,267	21,743
S3	18,812	19,683	21,610
S4	17,357	18,228	21,210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,305	20,850	1,455	6.6%	499	2.3%	80%	True	False	6
10	22,655	20,850	1,805	8.2%	537	2.4%	64%	False	False	9
20	23,800	20,850	2,950	13.4%	503	2.3%	39%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,876
2.618	23,889
1.618	23,284
1.000	22,910
0.618	22,679
HIGH	22,305
0.618	22,074
0.500	22,003
0.382	21,931
LOW	21,700
0.618	21,326
1.000	21,095
1.618	20,721
2.618	20,116
4.250	19,129

Fisher Pivots for day following 02-Nov-2018
Pivot	1 day	3 day
R1	22,008	21,983
PP	22,005	21,955
S1	22,003	21,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols