NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 21,620 22,235 615 2.8% 21,300
High 21,845 22,305 460 2.1% 22,305
Low 21,550 21,700 150 0.7% 20,850
Close 21,770 22,010 240 1.1% 22,010
Range 295 605 310 105.1% 1,455
ATR 470 480 10 2.0% 0
Volume 2 3 1 50.0% 30
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,820 23,520 22,343
R3 23,215 22,915 22,177
R2 22,610 22,610 22,121
R1 22,310 22,310 22,066 22,158
PP 22,005 22,005 22,005 21,929
S1 21,705 21,705 21,955 21,553
S2 21,400 21,400 21,899
S3 20,795 21,100 21,844
S4 20,190 20,495 21,677
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,087 25,503 22,810
R3 24,632 24,048 22,410
R2 23,177 23,177 22,277
R1 22,593 22,593 22,144 22,885
PP 21,722 21,722 21,722 21,868
S1 21,138 21,138 21,877 21,430
S2 20,267 20,267 21,743
S3 18,812 19,683 21,610
S4 17,357 18,228 21,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,305 20,850 1,455 6.6% 499 2.3% 80% True False 6
10 22,655 20,850 1,805 8.2% 537 2.4% 64% False False 9
20 23,800 20,850 2,950 13.4% 503 2.3% 39% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,876
2.618 23,889
1.618 23,284
1.000 22,910
0.618 22,679
HIGH 22,305
0.618 22,074
0.500 22,003
0.382 21,931
LOW 21,700
0.618 21,326
1.000 21,095
1.618 20,721
2.618 20,116
4.250 19,129
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 22,008 21,983
PP 22,005 21,955
S1 22,003 21,928

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.