NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 22,235 21,995 -240 -1.1% 21,300
High 22,305 22,075 -230 -1.0% 22,305
Low 21,700 21,910 210 1.0% 20,850
Close 22,010 21,995 -15 -0.1% 22,010
Range 605 165 -440 -72.7% 1,455
ATR 480 458 -23 -4.7% 0
Volume 3 0 -3 -100.0% 30
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 22,488 22,407 22,086
R3 22,323 22,242 22,041
R2 22,158 22,158 22,025
R1 22,077 22,077 22,010 22,078
PP 21,993 21,993 21,993 21,994
S1 21,912 21,912 21,980 21,913
S2 21,828 21,828 21,965
S3 21,663 21,747 21,950
S4 21,498 21,582 21,904
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,087 25,503 22,810
R3 24,632 24,048 22,410
R2 23,177 23,177 22,277
R1 22,593 22,593 22,144 22,885
PP 21,722 21,722 21,722 21,868
S1 21,138 21,138 21,877 21,430
S2 20,267 20,267 21,743
S3 18,812 19,683 21,610
S4 17,357 18,228 21,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,305 21,020 1,285 5.8% 410 1.9% 76% False False 2
10 22,305 20,850 1,455 6.6% 523 2.4% 79% False False 9
20 23,605 20,850 2,755 12.5% 493 2.2% 42% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 22,776
2.618 22,507
1.618 22,342
1.000 22,240
0.618 22,177
HIGH 22,075
0.618 22,012
0.500 21,993
0.382 21,973
LOW 21,910
0.618 21,808
1.000 21,745
1.618 21,643
2.618 21,478
4.250 21,209
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 21,994 21,973
PP 21,993 21,950
S1 21,993 21,928

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.