NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 21,995 22,200 205 0.9% 21,300
High 22,075 22,250 175 0.8% 22,305
Low 21,910 22,120 210 1.0% 20,850
Close 21,995 22,245 250 1.1% 22,010
Range 165 130 -35 -21.2% 1,455
ATR 458 443 -14 -3.2% 0
Volume 0 1 1 30
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 22,595 22,550 22,317
R3 22,465 22,420 22,281
R2 22,335 22,335 22,269
R1 22,290 22,290 22,257 22,313
PP 22,205 22,205 22,205 22,216
S1 22,160 22,160 22,233 22,183
S2 22,075 22,075 22,221
S3 21,945 22,030 22,209
S4 21,815 21,900 22,174
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,087 25,503 22,810
R3 24,632 24,048 22,410
R2 23,177 23,177 22,277
R1 22,593 22,593 22,144 22,885
PP 21,722 21,722 21,722 21,868
S1 21,138 21,138 21,877 21,430
S2 20,267 20,267 21,743
S3 18,812 19,683 21,610
S4 17,357 18,228 21,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,305 21,550 755 3.4% 307 1.4% 92% False False 2
10 22,305 20,850 1,455 6.5% 487 2.2% 96% False False 8
20 23,605 20,850 2,755 12.4% 489 2.2% 51% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 22,803
2.618 22,590
1.618 22,460
1.000 22,380
0.618 22,330
HIGH 22,250
0.618 22,200
0.500 22,185
0.382 22,170
LOW 22,120
0.618 22,040
1.000 21,990
1.618 21,910
2.618 21,780
4.250 21,568
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 22,225 22,164
PP 22,205 22,083
S1 22,185 22,003

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols