NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 07-Nov-2018

Day Change Summary
	Previous	Current
	06-Nov-2018	07-Nov-2018	Change	Change %	Previous Week
Open	22,200	22,445	245	1.1%	21,300
High	22,250	22,560	310	1.4%	22,305
Low	22,120	22,030	-90	-0.4%	20,850
Close	22,245	22,560	315	1.4%	22,010
Range	130	530	400	307.7%	1,455
ATR	443	449	6	1.4%	0
Volume	1	1	0	0.0%	30

Daily Pivots for day following 07-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,973	23,797	22,852
R3	23,443	23,267	22,706
R2	22,913	22,913	22,657
R1	22,737	22,737	22,609	22,825
PP	22,383	22,383	22,383	22,428
S1	22,207	22,207	22,512	22,295
S2	21,853	21,853	22,463
S3	21,323	21,677	22,414
S4	20,793	21,147	22,269

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,087	25,503	22,810
R3	24,632	24,048	22,410
R2	23,177	23,177	22,277
R1	22,593	22,593	22,144	22,885
PP	21,722	21,722	21,722	21,868
S1	21,138	21,138	21,877	21,430
S2	20,267	20,267	21,743
S3	18,812	19,683	21,610
S4	17,357	18,228	21,210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,560	21,550	1,010	4.5%	345	1.5%	100%	True	False	1
10	22,560	20,850	1,710	7.6%	459	2.0%	100%	True	False	8
20	22,945	20,850	2,095	9.3%	473	2.1%	82%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,813
2.618	23,948
1.618	23,418
1.000	23,090
0.618	22,888
HIGH	22,560
0.618	22,358
0.500	22,295
0.382	22,233
LOW	22,030
0.618	21,703
1.000	21,500
1.618	21,173
2.618	20,643
4.250	19,778

Fisher Pivots for day following 07-Nov-2018
Pivot	1 day	3 day
R1	22,472	22,452
PP	22,383	22,343
S1	22,295	22,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols