NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 22,445 22,560 115 0.5% 21,300
High 22,560 22,560 0 0.0% 22,305
Low 22,030 22,380 350 1.6% 20,850
Close 22,560 22,455 -105 -0.5% 22,010
Range 530 180 -350 -66.0% 1,455
ATR 449 430 -19 -4.3% 0
Volume 1 1 0 0.0% 30
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,005 22,910 22,554
R3 22,825 22,730 22,505
R2 22,645 22,645 22,488
R1 22,550 22,550 22,472 22,508
PP 22,465 22,465 22,465 22,444
S1 22,370 22,370 22,439 22,328
S2 22,285 22,285 22,422
S3 22,105 22,190 22,406
S4 21,925 22,010 22,356
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,087 25,503 22,810
R3 24,632 24,048 22,410
R2 23,177 23,177 22,277
R1 22,593 22,593 22,144 22,885
PP 21,722 21,722 21,722 21,868
S1 21,138 21,138 21,877 21,430
S2 20,267 20,267 21,743
S3 18,812 19,683 21,610
S4 17,357 18,228 21,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,560 21,700 860 3.8% 322 1.4% 88% True False 1
10 22,560 20,850 1,710 7.6% 423 1.9% 94% True False 7
20 22,945 20,850 2,095 9.3% 452 2.0% 77% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,325
2.618 23,031
1.618 22,851
1.000 22,740
0.618 22,671
HIGH 22,560
0.618 22,491
0.500 22,470
0.382 22,449
LOW 22,380
0.618 22,269
1.000 22,200
1.618 22,089
2.618 21,909
4.250 21,615
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 22,470 22,402
PP 22,465 22,348
S1 22,460 22,295

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.