NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 08-Nov-2018

Day Change Summary
	Previous	Current
	07-Nov-2018	08-Nov-2018	Change	Change %	Previous Week
Open	22,445	22,560	115	0.5%	21,300
High	22,560	22,560	0	0.0%	22,305
Low	22,030	22,380	350	1.6%	20,850
Close	22,560	22,455	-105	-0.5%	22,010
Range	530	180	-350	-66.0%	1,455
ATR	449	430	-19	-4.3%	0
Volume	1	1	0	0.0%	30

Daily Pivots for day following 08-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,005	22,910	22,554
R3	22,825	22,730	22,505
R2	22,645	22,645	22,488
R1	22,550	22,550	22,472	22,508
PP	22,465	22,465	22,465	22,444
S1	22,370	22,370	22,439	22,328
S2	22,285	22,285	22,422
S3	22,105	22,190	22,406
S4	21,925	22,010	22,356

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,087	25,503	22,810
R3	24,632	24,048	22,410
R2	23,177	23,177	22,277
R1	22,593	22,593	22,144	22,885
PP	21,722	21,722	21,722	21,868
S1	21,138	21,138	21,877	21,430
S2	20,267	20,267	21,743
S3	18,812	19,683	21,610
S4	17,357	18,228	21,210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,560	21,700	860	3.8%	322	1.4%	88%	True	False	1
10	22,560	20,850	1,710	7.6%	423	1.9%	94%	True	False	7
20	22,945	20,850	2,095	9.3%	452	2.0%	77%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,325
2.618	23,031
1.618	22,851
1.000	22,740
0.618	22,671
HIGH	22,560
0.618	22,491
0.500	22,470
0.382	22,449
LOW	22,380
0.618	22,269
1.000	22,200
1.618	22,089
2.618	21,909
4.250	21,615

Fisher Pivots for day following 08-Nov-2018
Pivot	1 day	3 day
R1	22,470	22,402
PP	22,465	22,348
S1	22,460	22,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols