NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 22,560 22,380 -180 -0.8% 21,995
High 22,560 22,380 -180 -0.8% 22,560
Low 22,380 22,030 -350 -1.6% 21,910
Close 22,455 22,125 -330 -1.5% 22,125
Range 180 350 170 94.4% 650
ATR 430 430 0 -0.1% 0
Volume 1 4 3 300.0% 7
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,228 23,027 22,318
R3 22,878 22,677 22,221
R2 22,528 22,528 22,189
R1 22,327 22,327 22,157 22,253
PP 22,178 22,178 22,178 22,141
S1 21,977 21,977 22,093 21,903
S2 21,828 21,828 22,061
S3 21,478 21,627 22,029
S4 21,128 21,277 21,933
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,148 23,787 22,483
R3 23,498 23,137 22,304
R2 22,848 22,848 22,244
R1 22,487 22,487 22,185 22,668
PP 22,198 22,198 22,198 22,289
S1 21,837 21,837 22,066 22,018
S2 21,548 21,548 22,006
S3 20,898 21,187 21,946
S4 20,248 20,537 21,768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,560 21,910 650 2.9% 271 1.2% 33% False False 1
10 22,560 20,850 1,710 7.7% 385 1.7% 75% False False 3
20 22,945 20,850 2,095 9.5% 446 2.0% 61% False False 5
40 24,480 20,850 3,630 16.4% 374 1.7% 35% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,868
2.618 23,296
1.618 22,946
1.000 22,730
0.618 22,596
HIGH 22,380
0.618 22,246
0.500 22,205
0.382 22,164
LOW 22,030
0.618 21,814
1.000 21,680
1.618 21,464
2.618 21,114
4.250 20,543
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 22,205 22,295
PP 22,178 22,238
S1 22,152 22,182

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.