NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 22,380 22,090 -290 -1.3% 21,995
High 22,380 22,285 -95 -0.4% 22,560
Low 22,030 21,770 -260 -1.2% 21,910
Close 22,125 21,775 -350 -1.6% 22,125
Range 350 515 165 47.1% 650
ATR 430 436 6 1.4% 0
Volume 4 11 7 175.0% 7
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,488 23,147 22,058
R3 22,973 22,632 21,917
R2 22,458 22,458 21,870
R1 22,117 22,117 21,822 22,030
PP 21,943 21,943 21,943 21,900
S1 21,602 21,602 21,728 21,515
S2 21,428 21,428 21,681
S3 20,913 21,087 21,634
S4 20,398 20,572 21,492
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,148 23,787 22,483
R3 23,498 23,137 22,304
R2 22,848 22,848 22,244
R1 22,487 22,487 22,185 22,668
PP 22,198 22,198 22,198 22,289
S1 21,837 21,837 22,066 22,018
S2 21,548 21,548 22,006
S3 20,898 21,187 21,946
S4 20,248 20,537 21,768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,560 21,770 790 3.6% 341 1.6% 1% False True 3
10 22,560 21,020 1,540 7.1% 376 1.7% 49% False False 3
20 22,945 20,850 2,095 9.6% 463 2.1% 44% False False 6
40 24,480 20,850 3,630 16.7% 383 1.8% 25% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,474
2.618 23,633
1.618 23,118
1.000 22,800
0.618 22,603
HIGH 22,285
0.618 22,088
0.500 22,028
0.382 21,967
LOW 21,770
0.618 21,452
1.000 21,255
1.618 20,937
2.618 20,422
4.250 19,581
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 22,028 22,165
PP 21,943 22,035
S1 21,859 21,905

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.