NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 22,090 21,505 -585 -2.6% 21,995
High 22,285 21,945 -340 -1.5% 22,560
Low 21,770 21,500 -270 -1.2% 21,910
Close 21,775 21,760 -15 -0.1% 22,125
Range 515 445 -70 -13.6% 650
ATR 436 436 1 0.2% 0
Volume 11 5 -6 -54.5% 7
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,070 22,860 22,005
R3 22,625 22,415 21,883
R2 22,180 22,180 21,842
R1 21,970 21,970 21,801 22,075
PP 21,735 21,735 21,735 21,788
S1 21,525 21,525 21,719 21,630
S2 21,290 21,290 21,679
S3 20,845 21,080 21,638
S4 20,400 20,635 21,515
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,148 23,787 22,483
R3 23,498 23,137 22,304
R2 22,848 22,848 22,244
R1 22,487 22,487 22,185 22,668
PP 22,198 22,198 22,198 22,289
S1 21,837 21,837 22,066 22,018
S2 21,548 21,548 22,006
S3 20,898 21,187 21,946
S4 20,248 20,537 21,768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,560 21,500 1,060 4.9% 404 1.9% 25% False True 4
10 22,560 21,500 1,060 4.9% 356 1.6% 25% False True 3
20 22,945 20,850 2,095 9.6% 453 2.1% 43% False False 6
40 24,480 20,850 3,630 16.7% 374 1.7% 25% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,836
2.618 23,110
1.618 22,665
1.000 22,390
0.618 22,220
HIGH 21,945
0.618 21,775
0.500 21,723
0.382 21,670
LOW 21,500
0.618 21,225
1.000 21,055
1.618 20,780
2.618 20,335
4.250 19,609
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 21,748 21,940
PP 21,735 21,880
S1 21,723 21,820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.